| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 45.00 | 49.00 | 45.00 | 46.00 | 6,574,000 | 0 |
| 17-Jul-2025 | 45.00 | 47.00 | 44.00 | 47.00 | 5,427,700 | 0 |
| 16-Jul-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 6,642,700 | 0 |
| 15-Jul-2025 | 47.00 | 47.00 | 45.00 | 46.00 | 4,891,000 | 0 |
| 14-Jul-2025 | 48.00 | 48.00 | 45.00 | 47.00 | 7,257,300 | 0 |
| 11-Jul-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 3,505,600 | 0 |
| 10-Jul-2025 | 46.00 | 51.00 | 45.00 | 48.00 | 10,482,500 | 0 |
| 09-Jul-2025 | 49.00 | 53.00 | 45.00 | 47.00 | 64,093,900 | 0 |
| 08-Jul-2025 | 54.00 | 56.00 | 50.00 | 50.00 | 16,068,000 | 0 |
| 07-Jul-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 34,571,800 | 0 |
| 04-Jul-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 4,402,600 | 0 |
| 03-Jul-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 1,655,800 | 0 |
| 02-Jul-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 5,814,400 | 0 |
| 01-Jul-2025 | 58.00 | 63.00 | 57.00 | 60.00 | 3,892,300 | 0 |
| 30-Jun-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 1,936,100 | 0 |
| 26-Jun-2025 | 58.00 | 60.00 | 56.00 | 59.00 | 1,698,000 | 0 |
| 25-Jun-2025 | 68.00 | 68.00 | 57.00 | 58.00 | 20,470,700 | 0 |
| 24-Jun-2025 | 58.00 | 63.00 | 55.00 | 63.00 | 16,463,700 | 0 |
| 23-Jun-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 10,475,800 | 0 |
| 20-Jun-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 5,957,800 | 0 |
| 19-Jun-2025 | 53.00 | 53.00 | 48.00 | 49.00 | 11,888,100 | 0 |
| 18-Jun-2025 | 56.00 | 57.00 | 52.00 | 53.00 | 4,224,900 | 0 |
| 17-Jun-2025 | 56.00 | 59.00 | 54.00 | 56.00 | 3,942,900 | 0 |
| 16-Jun-2025 | 59.00 | 63.00 | 54.00 | 56.00 | 15,603,100 | 0 |
| 13-Jun-2025 | 59.00 | 62.00 | 56.00 | 59.00 | 6,963,600 | 0 |
| 12-Jun-2025 | 63.00 | 64.00 | 57.00 | 60.00 | 10,680,500 | 0 |
| 11-Jun-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 5,242,500 | 0 |
| 10-Jun-2025 | 69.00 | 69.00 | 63.00 | 63.00 | 32,186,300 | 0 |
| 05-Jun-2025 | 71.00 | 76.00 | 65.00 | 69.00 | 20,275,800 | 0 |
| 04-Jun-2025 | 76.00 | 77.00 | 72.00 | 72.00 | 5,035,500 | 0 |
| 03-Jun-2025 | 77.00 | 80.00 | 73.00 | 76.00 | 10,543,200 | 0 |
| 02-Jun-2025 | 74.00 | 80.00 | 68.00 | 77.00 | 41,819,000 | 0 |
| 28-May-2025 | 75.00 | 75.00 | 66.00 | 73.00 | 6,207,300 | 0 |
| 27-May-2025 | 79.00 | 80.00 | 72.00 | 72.00 | 20,275,400 | 0 |
| 26-May-2025 | 72.00 | 80.00 | 72.00 | 79.00 | 6,068,700 | 0 |
| 23-May-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 5,709,200 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 82.00 | 87.00 | 8,793,900 | 0 |
| 21-May-2025 | 86.00 | 94.00 | 79.00 | 90.00 | 25,388,800 | 0 |
| 20-May-2025 | 83.00 | 86.00 | 81.00 | 86.00 | 37,353,100 | 0 |
| 19-May-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 29,088,900 | 0 |
| 16-May-2025 | 66.00 | 72.00 | 62.00 | 72.00 | 24,657,400 | 0 |
| 15-May-2025 | 61.00 | 66.00 | 61.00 | 66.00 | 12,507,900 | 0 |
| 14-May-2025 | 55.00 | 60.00 | 53.00 | 60.00 | 51,504,100 | 0 |
| 09-May-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 2,734,600 | 0 |
| 08-May-2025 | 52.00 | 57.00 | 51.00 | 56.00 | 9,750,500 | 0 |
| 07-May-2025 | 56.00 | 59.00 | 52.00 | 52.00 | 32,908,200 | 0 |
| 06-May-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 21,075,600 | 0 |
| 05-May-2025 | 72.00 | 72.00 | 60.00 | 63.00 | 70,959,700 | 0 |
| 02-May-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 28,243,400 | 0 |
| 30-Apr-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 944,500 | 0 |
| 29-Apr-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,163,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,246,400 | 0 |
| 25-Apr-2025 | 41.00 | 46.00 | 41.00 | 46.00 | 7,703,400 | 0 |
| 24-Apr-2025 | 46.00 | 47.00 | 42.00 | 42.00 | 18,023,000 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 45.00 | 46.00 | 9,527,000 | 0 |
| 22-Apr-2025 | 49.00 | 51.00 | 48.00 | 50.00 | 1,639,200 | 0 |
| 21-Apr-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 2,411,000 | 0 |
| 17-Apr-2025 | 54.00 | 55.00 | 50.00 | 52.00 | 2,935,900 | 0 |
| 16-Apr-2025 | 51.00 | 56.00 | 51.00 | 54.00 | 13,351,800 | 0 |
| 15-Apr-2025 | 48.00 | 51.00 | 46.00 | 51.00 | 7,340,500 | 0 |
| 14-Apr-2025 | 44.00 | 49.00 | 44.00 | 47.00 | 1,836,000 | 0 |
| 11-Apr-2025 | 51.00 | 52.00 | 47.00 | 47.00 | 5,532,900 | 0 |
| 10-Apr-2025 | 60.00 | 60.00 | 50.00 | 52.00 | 19,652,600 | 0 |
| 09-Apr-2025 | 55.00 | 60.00 | 55.00 | 55.00 | 13,264,700 | 0 |
| 08-Apr-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1,778,800 | 0 |
| 27-Mar-2025 | 67.00 | 69.00 | 64.00 | 67.00 | 1,519,800 | 0 |
| 26-Mar-2025 | 65.00 | 70.00 | 63.00 | 67.00 | 8,833,500 | 0 |
| 25-Mar-2025 | 65.00 | 69.00 | 58.00 | 64.00 | 20,019,500 | 0 |
| 24-Mar-2025 | 68.00 | 72.00 | 63.00 | 63.00 | 35,660,400 | 0 |
| 21-Mar-2025 | 75.00 | 80.00 | 70.00 | 70.00 | 15,689,200 | 0 |
| 20-Mar-2025 | 72.00 | 75.00 | 63.00 | 75.00 | 18,951,600 | 0 |
| 19-Mar-2025 | 73.00 | 73.00 | 66.00 | 69.00 | 29,607,000 | 0 |
| 18-Mar-2025 | 81.00 | 81.00 | 73.00 | 73.00 | 11,624,300 | 0 |
| 17-Mar-2025 | 88.00 | 89.00 | 80.00 | 81.00 | 19,338,000 | 0 |
| 14-Mar-2025 | 81.00 | 81.00 | 72.00 | 81.00 | 19,327,700 | 0 |
| 13-Mar-2025 | 74.00 | 74.00 | 65.00 | 74.00 | 17,457,300 | 0 |
| 12-Mar-2025 | 64.00 | 68.00 | 56.00 | 68.00 | 50,323,100 | 0 |
| 11-Mar-2025 | 59.00 | 62.00 | 59.00 | 62.00 | 25,242,000 | 0 |
| 10-Mar-2025 | 52.00 | 57.00 | 51.00 | 57.00 | 31,451,200 | 0 |
| 07-Mar-2025 | 51.00 | 54.00 | 50.00 | 52.00 | 9,159,400 | 0 |
| 06-Mar-2025 | 53.00 | 55.00 | 49.00 | 51.00 | 38,702,600 | 0 |
| 05-Mar-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 8,186,200 | 0 |
| 04-Mar-2025 | 45.00 | 48.00 | 45.00 | 47.00 | 2,142,100 | 0 |
| 03-Mar-2025 | 45.00 | 48.00 | 42.00 | 47.00 | 3,944,600 | 0 |
| 28-Feb-2025 | 47.00 | 49.00 | 43.00 | 45.00 | 5,459,200 | 0 |
| 27-Feb-2025 | 51.00 | 52.00 | 46.00 | 47.00 | 14,733,000 | 0 |
| 26-Feb-2025 | 50.00 | 52.00 | 48.00 | 51.00 | 3,106,000 | 0 |
| 25-Feb-2025 | 55.00 | 56.00 | 48.00 | 50.00 | 33,181,200 | 0 |
| 24-Feb-2025 | 61.00 | 61.00 | 51.00 | 51.00 | 29,977,600 | 0 |
| 21-Feb-2025 | 51.00 | 56.00 | 51.00 | 56.00 | 35,086,800 | 0 |
| 20-Feb-2025 | 56.00 | 57.00 | 51.00 | 51.00 | 13,438,300 | 0 |
| 19-Feb-2025 | 48.00 | 52.00 | 48.00 | 52.00 | 19,884,400 | 0 |
| 18-Feb-2025 | 44.00 | 48.00 | 43.00 | 48.00 | 2,899,300 | 0 |
| 17-Feb-2025 | 44.00 | 46.00 | 42.00 | 45.00 | 3,975,000 | 0 |
| 14-Feb-2025 | 41.00 | 45.00 | 40.00 | 44.00 | 4,569,500 | 0 |
| 13-Feb-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 463,700 | 0 |
| 12-Feb-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 4,804,700 | 0 |
| 11-Feb-2025 | 40.00 | 42.00 | 38.00 | 42.00 | 2,830,200 | 0 |
| 10-Feb-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 2,913,900 | 0 |
| 07-Feb-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 1,377,800 | 0 |