| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 21,075,600 | 0 |
| 05-May-2025 | 72.00 | 72.00 | 60.00 | 63.00 | 70,959,700 | 0 |
| 02-May-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 28,243,400 | 0 |
| 30-Apr-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 944,500 | 0 |
| 29-Apr-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,163,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,246,400 | 0 |
| 25-Apr-2025 | 41.00 | 46.00 | 41.00 | 46.00 | 7,703,400 | 0 |
| 24-Apr-2025 | 46.00 | 47.00 | 42.00 | 42.00 | 18,023,000 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 45.00 | 46.00 | 9,527,000 | 0 |
| 22-Apr-2025 | 49.00 | 51.00 | 48.00 | 50.00 | 1,639,200 | 0 |
| 21-Apr-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 2,411,000 | 0 |
| 17-Apr-2025 | 54.00 | 55.00 | 50.00 | 52.00 | 2,935,900 | 0 |
| 16-Apr-2025 | 51.00 | 56.00 | 51.00 | 54.00 | 13,351,800 | 0 |
| 15-Apr-2025 | 48.00 | 51.00 | 46.00 | 51.00 | 7,340,500 | 0 |
| 14-Apr-2025 | 44.00 | 49.00 | 44.00 | 47.00 | 1,836,000 | 0 |
| 11-Apr-2025 | 51.00 | 52.00 | 47.00 | 47.00 | 5,532,900 | 0 |
| 10-Apr-2025 | 60.00 | 60.00 | 50.00 | 52.00 | 19,652,600 | 0 |
| 09-Apr-2025 | 55.00 | 60.00 | 55.00 | 55.00 | 13,264,700 | 0 |
| 08-Apr-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1,778,800 | 0 |
| 27-Mar-2025 | 67.00 | 69.00 | 64.00 | 67.00 | 1,519,800 | 0 |
| 26-Mar-2025 | 65.00 | 70.00 | 63.00 | 67.00 | 8,833,500 | 0 |
| 25-Mar-2025 | 65.00 | 69.00 | 58.00 | 64.00 | 20,019,500 | 0 |
| 24-Mar-2025 | 68.00 | 72.00 | 63.00 | 63.00 | 35,660,400 | 0 |
| 21-Mar-2025 | 75.00 | 80.00 | 70.00 | 70.00 | 15,689,200 | 0 |
| 20-Mar-2025 | 72.00 | 75.00 | 63.00 | 75.00 | 18,951,600 | 0 |
| 19-Mar-2025 | 73.00 | 73.00 | 66.00 | 69.00 | 29,607,000 | 0 |
| 18-Mar-2025 | 81.00 | 81.00 | 73.00 | 73.00 | 11,624,300 | 0 |
| 17-Mar-2025 | 88.00 | 89.00 | 80.00 | 81.00 | 19,338,000 | 0 |
| 14-Mar-2025 | 81.00 | 81.00 | 72.00 | 81.00 | 19,327,700 | 0 |
| 13-Mar-2025 | 74.00 | 74.00 | 65.00 | 74.00 | 17,457,300 | 0 |
| 12-Mar-2025 | 64.00 | 68.00 | 56.00 | 68.00 | 50,323,100 | 0 |
| 11-Mar-2025 | 59.00 | 62.00 | 59.00 | 62.00 | 25,242,000 | 0 |
| 10-Mar-2025 | 52.00 | 57.00 | 51.00 | 57.00 | 31,451,200 | 0 |
| 07-Mar-2025 | 51.00 | 54.00 | 50.00 | 52.00 | 9,159,400 | 0 |
| 06-Mar-2025 | 53.00 | 55.00 | 49.00 | 51.00 | 38,702,600 | 0 |
| 05-Mar-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 8,186,200 | 0 |
| 04-Mar-2025 | 45.00 | 48.00 | 45.00 | 47.00 | 2,142,100 | 0 |
| 03-Mar-2025 | 45.00 | 48.00 | 42.00 | 47.00 | 3,944,600 | 0 |
| 28-Feb-2025 | 47.00 | 49.00 | 43.00 | 45.00 | 5,459,200 | 0 |
| 27-Feb-2025 | 51.00 | 52.00 | 46.00 | 47.00 | 14,733,000 | 0 |
| 26-Feb-2025 | 50.00 | 52.00 | 48.00 | 51.00 | 3,106,000 | 0 |
| 25-Feb-2025 | 55.00 | 56.00 | 48.00 | 50.00 | 33,181,200 | 0 |
| 24-Feb-2025 | 61.00 | 61.00 | 51.00 | 51.00 | 29,977,600 | 0 |
| 21-Feb-2025 | 51.00 | 56.00 | 51.00 | 56.00 | 35,086,800 | 0 |
| 20-Feb-2025 | 56.00 | 57.00 | 51.00 | 51.00 | 13,438,300 | 0 |
| 19-Feb-2025 | 48.00 | 52.00 | 48.00 | 52.00 | 19,884,400 | 0 |
| 18-Feb-2025 | 44.00 | 48.00 | 43.00 | 48.00 | 2,899,300 | 0 |
| 17-Feb-2025 | 44.00 | 46.00 | 42.00 | 45.00 | 3,975,000 | 0 |
| 14-Feb-2025 | 41.00 | 45.00 | 40.00 | 44.00 | 4,569,500 | 0 |
| 13-Feb-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 463,700 | 0 |
| 12-Feb-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 4,804,700 | 0 |
| 11-Feb-2025 | 40.00 | 42.00 | 38.00 | 42.00 | 2,830,200 | 0 |
| 10-Feb-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 2,913,900 | 0 |
| 07-Feb-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 1,377,800 | 0 |
| 06-Feb-2025 | 42.00 | 42.00 | 40.00 | 42.00 | 1,695,000 | 0 |
| 05-Feb-2025 | 45.00 | 45.00 | 40.00 | 42.00 | 1,811,500 | 0 |
| 04-Feb-2025 | 41.00 | 43.00 | 40.00 | 42.00 | 1,305,200 | 0 |
| 03-Feb-2025 | 42.00 | 46.00 | 39.00 | 40.00 | 5,309,400 | 0 |
| 31-Jan-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 731,700 | 0 |
| 30-Jan-2025 | 44.00 | 44.00 | 41.00 | 43.00 | 4,004,800 | 0 |
| 24-Jan-2025 | 46.00 | 46.00 | 42.00 | 44.00 | 5,107,700 | 0 |
| 23-Jan-2025 | 46.00 | 47.00 | 43.00 | 45.00 | 3,521,800 | 0 |
| 22-Jan-2025 | 46.00 | 48.00 | 44.00 | 44.00 | 3,497,000 | 0 |
| 21-Jan-2025 | 42.00 | 46.00 | 39.00 | 46.00 | 12,765,400 | 0 |
| 20-Jan-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 8,267,500 | 0 |
| 17-Jan-2025 | 46.00 | 46.00 | 41.00 | 46.00 | 2,642,800 | 0 |
| 16-Jan-2025 | 45.00 | 46.00 | 42.00 | 45.00 | 2,441,700 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 12,212,400 | 0 |
| 14-Jan-2025 | 52.00 | 54.00 | 48.00 | 50.00 | 4,615,400 | 0 |
| 13-Jan-2025 | 55.00 | 55.00 | 50.00 | 52.00 | 12,263,800 | 0 |
| 10-Jan-2025 | 57.00 | 63.00 | 53.00 | 55.00 | 23,899,600 | 0 |
| 09-Jan-2025 | 59.00 | 60.00 | 51.00 | 58.00 | 32,721,800 | 0 |
| 08-Jan-2025 | 55.00 | 55.00 | 51.00 | 55.00 | 9,781,900 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 45.00 | 50.00 | 26,898,100 | 0 |
| 06-Jan-2025 | 43.00 | 46.00 | 39.00 | 46.00 | 5,411,400 | 0 |
| 03-Jan-2025 | 45.00 | 45.00 | 39.00 | 42.00 | 10,058,300 | 0 |
| 02-Jan-2025 | 46.00 | 46.00 | 42.00 | 43.00 | 7,186,500 | 0 |
| 30-Dec-2024 | 42.00 | 46.00 | 42.00 | 46.00 | 9,962,600 | 0 |
| 27-Dec-2024 | 56.00 | 56.00 | 46.00 | 46.00 | 42,650,900 | 0 |
| 24-Dec-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 17,827,500 | 0 |
| 23-Dec-2024 | 47.00 | 47.00 | 44.00 | 47.00 | 9,104,900 | 0 |
| 20-Dec-2024 | 36.00 | 44.00 | 36.00 | 43.00 | 20,583,500 | 0 |
| 19-Dec-2024 | 40.00 | 45.00 | 40.00 | 40.00 | 17,240,300 | 0 |
| 18-Dec-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 5,525,400 | 0 |
| 17-Dec-2024 | 53.00 | 55.00 | 48.00 | 48.00 | 13,039,800 | 0 |
| 16-Dec-2024 | 57.00 | 58.00 | 52.00 | 53.00 | 25,296,900 | 0 |
| 13-Dec-2024 | 68.00 | 68.00 | 57.00 | 57.00 | 37,103,300 | 0 |
| 12-Dec-2024 | 62.00 | 63.00 | 57.00 | 63.00 | 46,607,500 | 0 |
| 11-Dec-2024 | 58.00 | 58.00 | 54.00 | 58.00 | 63,850,400 | 0 |
| 10-Dec-2024 | 49.00 | 53.00 | 45.00 | 53.00 | 46,067,400 | 0 |
| 09-Dec-2024 | 41.00 | 49.00 | 41.00 | 49.00 | 39,911,000 | 0 |
| 06-Dec-2024 | 55.00 | 55.00 | 45.00 | 45.00 | 59,633,400 | 0 |
| 05-Dec-2024 | 46.00 | 50.00 | 45.00 | 50.00 | 42,039,700 | 0 |
| 04-Dec-2024 | 44.00 | 46.00 | 42.00 | 46.00 | 33,492,300 | 0 |
| 03-Dec-2024 | 40.00 | 42.00 | 37.00 | 42.00 | 31,407,900 | 0 |
| 02-Dec-2024 | 39.00 | 39.00 | 35.00 | 39.00 | 42,434,100 | 0 |
| 29-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 20,437,900 | 0 |
| 28-Nov-2024 | 33.00 | 33.00 | 31.00 | 33.00 | 3,299,200 | 0 |
| 26-Nov-2024 | 30.00 | 30.00 | 26.00 | 30.00 | 16,114,900 | 0 |
| 25-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,069,900 | 0 |