| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 422.00 | 464.00 | 398.00 | 464.00 | 18,328,500 | 0 |
| 08-Dec-2025 | 468.00 | 498.00 | 422.00 | 422.00 | 17,690,900 | 0 |
| 05-Dec-2025 | 494.00 | 530.00 | 446.00 | 468.00 | 34,899,300 | 0 |
| 04-Dec-2025 | 494.00 | 494.00 | 430.00 | 494.00 | 35,250,900 | 0 |
| 03-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 2,462,400 | 0 |
| 02-Dec-2025 | 390.00 | 410.00 | 376.00 | 410.00 | 4,094,300 | 0 |
| 01-Dec-2025 | 342.00 | 374.00 | 338.00 | 374.00 | 10,018,700 | 0 |
| 28-Nov-2025 | 310.00 | 340.00 | 296.00 | 340.00 | 22,749,200 | 0 |
| 27-Nov-2025 | 300.00 | 320.00 | 280.00 | 310.00 | 31,983,300 | 0 |
| 26-Nov-2025 | 266.00 | 292.00 | 256.00 | 292.00 | 14,848,000 | 0 |
| 25-Nov-2025 | 270.00 | 270.00 | 258.00 | 266.00 | 2,888,900 | 0 |
| 24-Nov-2025 | 270.00 | 274.00 | 254.00 | 266.00 | 7,419,700 | 0 |
| 21-Nov-2025 | 254.00 | 272.00 | 250.00 | 270.00 | 10,132,300 | 0 |
| 20-Nov-2025 | 254.00 | 262.00 | 250.00 | 250.00 | 5,443,300 | 0 |
| 19-Nov-2025 | 264.00 | 274.00 | 248.00 | 256.00 | 5,361,200 | 0 |
| 18-Nov-2025 | 292.00 | 292.00 | 248.00 | 254.00 | 9,285,800 | 0 |
| 17-Nov-2025 | 248.00 | 268.00 | 244.00 | 268.00 | 29,857,500 | 0 |
| 14-Nov-2025 | 248.00 | 258.00 | 226.00 | 244.00 | 8,525,900 | 0 |
| 13-Nov-2025 | 268.00 | 270.00 | 240.00 | 246.00 | 22,971,000 | 0 |
| 12-Nov-2025 | 280.00 | 286.00 | 260.00 | 266.00 | 12,191,200 | 0 |
| 11-Nov-2025 | 274.00 | 286.00 | 264.00 | 276.00 | 10,356,200 | 0 |
| 10-Nov-2025 | 286.00 | 292.00 | 268.00 | 274.00 | 8,605,200 | 0 |
| 07-Nov-2025 | 278.00 | 296.00 | 270.00 | 280.00 | 8,016,300 | 0 |
| 06-Nov-2025 | 276.00 | 294.00 | 270.00 | 278.00 | 10,343,300 | 0 |
| 05-Nov-2025 | 292.00 | 316.00 | 264.00 | 276.00 | 31,776,000 | 0 |
| 04-Nov-2025 | 332.00 | 332.00 | 276.00 | 292.00 | 47,374,500 | 0 |
| 03-Nov-2025 | 290.00 | 302.00 | 280.00 | 302.00 | 9,075,400 | 0 |
| 31-Oct-2025 | 236.00 | 276.00 | 228.00 | 276.00 | 43,456,300 | 0 |
| 30-Oct-2025 | 278.00 | 278.00 | 252.00 | 252.00 | 32,353,300 | 0 |
| 29-Oct-2025 | 308.00 | 308.00 | 278.00 | 278.00 | 187,026,300 | 0 |
| 28-Oct-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 24,751,800 | 0 |
| 27-Oct-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 8,743,700 | 0 |
| 24-Oct-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 9,409,300 | 0 |
| 23-Oct-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 31,328,000 | 0 |
| 22-Oct-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 5,242,600 | 0 |
| 21-Oct-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1,761,300 | 0 |
| 20-Oct-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 4,496,500 | 0 |
| 17-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 16-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 15-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 14-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 13-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 10-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 09-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 08-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 07-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 06-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 03-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 02-Oct-2025 | 160.00 | 162.00 | 160.00 | 162.00 | 19,395,100 | 0 |
| 01-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 30-Sep-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 6,676,200 | 0 |
| 29-Sep-2025 | 129.00 | 135.00 | 123.00 | 135.00 | 49,471,600 | 0 |
| 26-Sep-2025 | 115.00 | 123.00 | 113.00 | 123.00 | 31,951,700 | 0 |
| 25-Sep-2025 | 102.00 | 112.00 | 92.00 | 112.00 | 43,183,500 | 0 |
| 24-Sep-2025 | 124.00 | 124.00 | 102.00 | 102.00 | 120,625,700 | 0 |
| 23-Sep-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1,756,100 | 0 |
| 22-Sep-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4,204,100 | 0 |
| 19-Sep-2025 | 91.00 | 94.00 | 88.00 | 94.00 | 17,429,600 | 0 |
| 18-Sep-2025 | 79.00 | 86.00 | 79.00 | 86.00 | 33,506,600 | 0 |
| 17-Sep-2025 | 79.00 | 79.00 | 71.00 | 79.00 | 65,380,300 | 0 |
| 16-Sep-2025 | 69.00 | 72.00 | 66.00 | 72.00 | 18,465,900 | 0 |
| 15-Sep-2025 | 62.00 | 66.00 | 56.00 | 66.00 | 32,563,000 | 0 |
| 12-Sep-2025 | 56.00 | 60.00 | 55.00 | 60.00 | 38,523,300 | 0 |
| 11-Sep-2025 | 50.00 | 55.00 | 49.00 | 55.00 | 37,532,900 | 0 |
| 10-Sep-2025 | 53.00 | 54.00 | 49.00 | 50.00 | 26,466,800 | 0 |
| 09-Sep-2025 | 63.00 | 63.00 | 53.00 | 53.00 | 60,591,800 | 0 |
| 08-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 6,028,800 | 0 |
| 04-Sep-2025 | 50.00 | 53.00 | 48.00 | 53.00 | 16,830,100 | 0 |
| 03-Sep-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 8,294,900 | 0 |
| 02-Sep-2025 | 47.00 | 49.00 | 46.00 | 47.00 | 7,321,900 | 0 |
| 01-Sep-2025 | 46.00 | 48.00 | 44.00 | 47.00 | 16,853,500 | 0 |
| 29-Aug-2025 | 49.00 | 50.00 | 46.00 | 48.00 | 18,258,700 | 0 |
| 28-Aug-2025 | 48.00 | 49.00 | 46.00 | 49.00 | 16,828,200 | 0 |
| 27-Aug-2025 | 45.00 | 49.00 | 43.00 | 47.00 | 36,116,900 | 0 |
| 26-Aug-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 10,827,300 | 0 |
| 25-Aug-2025 | 47.00 | 47.00 | 44.00 | 46.00 | 20,568,100 | 0 |
| 22-Aug-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 8,642,000 | 0 |
| 21-Aug-2025 | 48.00 | 48.00 | 46.00 | 47.00 | 17,132,000 | 0 |
| 20-Aug-2025 | 48.00 | 49.00 | 47.00 | 47.00 | 10,545,400 | 0 |
| 19-Aug-2025 | 50.00 | 50.00 | 47.00 | 48.00 | 4,755,300 | 0 |
| 15-Aug-2025 | 52.00 | 53.00 | 46.00 | 50.00 | 9,256,300 | 0 |
| 14-Aug-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 16,912,200 | 0 |
| 13-Aug-2025 | 48.00 | 49.00 | 47.00 | 47.00 | 2,154,300 | 0 |
| 12-Aug-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 2,548,300 | 0 |
| 11-Aug-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 1,765,200 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 47.00 | 48.00 | 3,237,700 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 48.00 | 50.00 | 3,057,000 | 0 |
| 06-Aug-2025 | 50.00 | 53.00 | 49.00 | 50.00 | 5,976,100 | 0 |
| 05-Aug-2025 | 46.00 | 50.00 | 45.00 | 50.00 | 6,278,400 | 0 |
| 04-Aug-2025 | 49.00 | 50.00 | 46.00 | 46.00 | 6,818,600 | 0 |
| 01-Aug-2025 | 53.00 | 53.00 | 48.00 | 49.00 | 8,494,400 | 0 |
| 31-Jul-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 5,678,400 | 0 |
| 30-Jul-2025 | 53.00 | 56.00 | 49.00 | 51.00 | 10,905,900 | 0 |
| 29-Jul-2025 | 49.00 | 51.00 | 48.00 | 51.00 | 7,003,900 | 0 |
| 28-Jul-2025 | 43.00 | 47.00 | 43.00 | 47.00 | 9,958,900 | 0 |
| 25-Jul-2025 | 44.00 | 45.00 | 43.00 | 43.00 | 3,613,700 | 0 |
| 24-Jul-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 1,363,900 | 0 |
| 23-Jul-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 2,894,200 | 0 |
| 22-Jul-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 3,644,600 | 0 |
| 21-Jul-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 3,775,100 | 0 |