| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 03-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 02-Oct-2025 | 160.00 | 162.00 | 160.00 | 162.00 | 19,395,100 | 0 |
| 01-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 30-Sep-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 6,676,200 | 0 |
| 29-Sep-2025 | 129.00 | 135.00 | 123.00 | 135.00 | 49,471,600 | 0 |
| 26-Sep-2025 | 115.00 | 123.00 | 113.00 | 123.00 | 31,951,700 | 0 |
| 25-Sep-2025 | 102.00 | 112.00 | 92.00 | 112.00 | 43,183,500 | 0 |
| 24-Sep-2025 | 124.00 | 124.00 | 102.00 | 102.00 | 120,625,700 | 0 |
| 23-Sep-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1,756,100 | 0 |
| 22-Sep-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4,204,100 | 0 |
| 19-Sep-2025 | 91.00 | 94.00 | 88.00 | 94.00 | 17,429,600 | 0 |
| 18-Sep-2025 | 79.00 | 86.00 | 79.00 | 86.00 | 33,506,600 | 0 |
| 17-Sep-2025 | 79.00 | 79.00 | 71.00 | 79.00 | 65,380,300 | 0 |
| 16-Sep-2025 | 69.00 | 72.00 | 66.00 | 72.00 | 18,465,900 | 0 |
| 15-Sep-2025 | 62.00 | 66.00 | 56.00 | 66.00 | 32,563,000 | 0 |
| 12-Sep-2025 | 56.00 | 60.00 | 55.00 | 60.00 | 38,523,300 | 0 |
| 11-Sep-2025 | 50.00 | 55.00 | 49.00 | 55.00 | 37,532,900 | 0 |
| 10-Sep-2025 | 53.00 | 54.00 | 49.00 | 50.00 | 26,466,800 | 0 |
| 09-Sep-2025 | 63.00 | 63.00 | 53.00 | 53.00 | 60,591,800 | 0 |
| 08-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 6,028,800 | 0 |
| 04-Sep-2025 | 50.00 | 53.00 | 48.00 | 53.00 | 16,830,100 | 0 |
| 03-Sep-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 8,294,900 | 0 |
| 02-Sep-2025 | 47.00 | 49.00 | 46.00 | 47.00 | 7,321,900 | 0 |
| 01-Sep-2025 | 46.00 | 48.00 | 44.00 | 47.00 | 16,853,500 | 0 |
| 29-Aug-2025 | 49.00 | 50.00 | 46.00 | 48.00 | 18,258,700 | 0 |
| 28-Aug-2025 | 48.00 | 49.00 | 46.00 | 49.00 | 16,828,200 | 0 |
| 27-Aug-2025 | 45.00 | 49.00 | 43.00 | 47.00 | 36,116,900 | 0 |
| 26-Aug-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 10,827,300 | 0 |
| 25-Aug-2025 | 47.00 | 47.00 | 44.00 | 46.00 | 20,568,100 | 0 |
| 22-Aug-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 8,642,000 | 0 |
| 21-Aug-2025 | 48.00 | 48.00 | 46.00 | 47.00 | 17,132,000 | 0 |
| 20-Aug-2025 | 48.00 | 49.00 | 47.00 | 47.00 | 10,545,400 | 0 |
| 19-Aug-2025 | 50.00 | 50.00 | 47.00 | 48.00 | 4,755,300 | 0 |
| 15-Aug-2025 | 52.00 | 53.00 | 46.00 | 50.00 | 9,256,300 | 0 |
| 14-Aug-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 16,912,200 | 0 |
| 13-Aug-2025 | 48.00 | 49.00 | 47.00 | 47.00 | 2,154,300 | 0 |
| 12-Aug-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 2,548,300 | 0 |
| 11-Aug-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 1,765,200 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 47.00 | 48.00 | 3,237,700 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 48.00 | 50.00 | 3,057,000 | 0 |
| 06-Aug-2025 | 50.00 | 53.00 | 49.00 | 50.00 | 5,976,100 | 0 |
| 05-Aug-2025 | 46.00 | 50.00 | 45.00 | 50.00 | 6,278,400 | 0 |
| 04-Aug-2025 | 49.00 | 50.00 | 46.00 | 46.00 | 6,818,600 | 0 |
| 01-Aug-2025 | 53.00 | 53.00 | 48.00 | 49.00 | 8,494,400 | 0 |
| 31-Jul-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 5,678,400 | 0 |
| 30-Jul-2025 | 53.00 | 56.00 | 49.00 | 51.00 | 10,905,900 | 0 |
| 29-Jul-2025 | 49.00 | 51.00 | 48.00 | 51.00 | 7,003,900 | 0 |
| 28-Jul-2025 | 43.00 | 47.00 | 43.00 | 47.00 | 9,958,900 | 0 |
| 25-Jul-2025 | 44.00 | 45.00 | 43.00 | 43.00 | 3,613,700 | 0 |
| 24-Jul-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 1,363,900 | 0 |
| 23-Jul-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 2,894,200 | 0 |
| 22-Jul-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 3,644,600 | 0 |
| 21-Jul-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 3,775,100 | 0 |
| 18-Jul-2025 | 45.00 | 49.00 | 45.00 | 46.00 | 6,574,000 | 0 |
| 17-Jul-2025 | 45.00 | 47.00 | 44.00 | 47.00 | 5,427,700 | 0 |
| 16-Jul-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 6,642,700 | 0 |
| 15-Jul-2025 | 47.00 | 47.00 | 45.00 | 46.00 | 4,891,000 | 0 |
| 14-Jul-2025 | 48.00 | 48.00 | 45.00 | 47.00 | 7,257,300 | 0 |
| 11-Jul-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 3,505,600 | 0 |
| 10-Jul-2025 | 46.00 | 51.00 | 45.00 | 48.00 | 10,482,500 | 0 |
| 09-Jul-2025 | 49.00 | 53.00 | 45.00 | 47.00 | 64,093,900 | 0 |
| 08-Jul-2025 | 54.00 | 56.00 | 50.00 | 50.00 | 16,068,000 | 0 |
| 07-Jul-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 34,571,800 | 0 |
| 04-Jul-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 4,402,600 | 0 |
| 03-Jul-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 1,655,800 | 0 |
| 02-Jul-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 5,814,400 | 0 |
| 01-Jul-2025 | 58.00 | 63.00 | 57.00 | 60.00 | 3,892,300 | 0 |
| 30-Jun-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 1,936,100 | 0 |
| 26-Jun-2025 | 58.00 | 60.00 | 56.00 | 59.00 | 1,698,000 | 0 |
| 25-Jun-2025 | 68.00 | 68.00 | 57.00 | 58.00 | 20,470,700 | 0 |
| 24-Jun-2025 | 58.00 | 63.00 | 55.00 | 63.00 | 16,463,700 | 0 |
| 23-Jun-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 10,475,800 | 0 |
| 20-Jun-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 5,957,800 | 0 |
| 19-Jun-2025 | 53.00 | 53.00 | 48.00 | 49.00 | 11,888,100 | 0 |
| 18-Jun-2025 | 56.00 | 57.00 | 52.00 | 53.00 | 4,224,900 | 0 |
| 17-Jun-2025 | 56.00 | 59.00 | 54.00 | 56.00 | 3,942,900 | 0 |
| 16-Jun-2025 | 59.00 | 63.00 | 54.00 | 56.00 | 15,603,100 | 0 |
| 13-Jun-2025 | 59.00 | 62.00 | 56.00 | 59.00 | 6,963,600 | 0 |
| 12-Jun-2025 | 63.00 | 64.00 | 57.00 | 60.00 | 10,680,500 | 0 |
| 11-Jun-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 5,242,500 | 0 |
| 10-Jun-2025 | 69.00 | 69.00 | 63.00 | 63.00 | 32,186,300 | 0 |
| 05-Jun-2025 | 71.00 | 76.00 | 65.00 | 69.00 | 20,275,800 | 0 |
| 04-Jun-2025 | 76.00 | 77.00 | 72.00 | 72.00 | 5,035,500 | 0 |
| 03-Jun-2025 | 77.00 | 80.00 | 73.00 | 76.00 | 10,543,200 | 0 |
| 02-Jun-2025 | 74.00 | 80.00 | 68.00 | 77.00 | 41,819,000 | 0 |
| 28-May-2025 | 75.00 | 75.00 | 66.00 | 73.00 | 6,207,300 | 0 |
| 27-May-2025 | 79.00 | 80.00 | 72.00 | 72.00 | 20,275,400 | 0 |
| 26-May-2025 | 72.00 | 80.00 | 72.00 | 79.00 | 6,068,700 | 0 |
| 23-May-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 5,709,200 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 82.00 | 87.00 | 8,793,900 | 0 |
| 21-May-2025 | 86.00 | 94.00 | 79.00 | 90.00 | 25,388,800 | 0 |
| 20-May-2025 | 83.00 | 86.00 | 81.00 | 86.00 | 37,353,100 | 0 |
| 19-May-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 29,088,900 | 0 |
| 16-May-2025 | 66.00 | 72.00 | 62.00 | 72.00 | 24,657,400 | 0 |
| 15-May-2025 | 61.00 | 66.00 | 61.00 | 66.00 | 12,507,900 | 0 |
| 14-May-2025 | 55.00 | 60.00 | 53.00 | 60.00 | 51,504,100 | 0 |
| 09-May-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 2,734,600 | 0 |
| 08-May-2025 | 52.00 | 57.00 | 51.00 | 56.00 | 9,750,500 | 0 |
| 07-May-2025 | 56.00 | 59.00 | 52.00 | 52.00 | 32,908,200 | 0 |