| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 23.00 | 26.00 | 23.00 | 26.00 | 7,934,700 | 0 |
| 21-Nov-2024 | 23.00 | 25.00 | 22.00 | 24.00 | 15,859,400 | 0 |
| 20-Nov-2024 | 22.00 | 25.00 | 22.00 | 24.00 | 17,958,700 | 0 |
| 19-Nov-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 166,000 | 0 |
| 18-Nov-2024 | 23.00 | 24.00 | 21.00 | 24.00 | 1,616,500 | 0 |
| 15-Nov-2024 | 26.00 | 26.00 | 22.00 | 23.00 | 5,889,100 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,305,600 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 2,701,500 | 0 |
| 12-Nov-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 2,990,100 | 0 |
| 11-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 291,300 | 0 |
| 08-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,200 | 0 |
| 07-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 06-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 113,600 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 28,800 | 0 |
| 04-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 128,000 | 0 |
| 01-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 396,700 | 0 |
| 31-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 427,100 | 0 |
| 30-Oct-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 679,000 | 0 |
| 29-Oct-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 1,261,200 | 0 |
| 28-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 118,000 | 0 |
| 25-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 23,900 | 0 |
| 24-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,000 | 0 |
| 23-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 91,400 | 0 |
| 22-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 761,300 | 0 |
| 21-Oct-2024 | 18.00 | 20.00 | 18.00 | 18.00 | 7,111,700 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 298,600 | 0 |
| 17-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 52,900 | 0 |
| 16-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 675,500 | 0 |
| 15-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 11,200 | 0 |
| 14-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 279,300 | 0 |
| 11-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 255,200 | 0 |
| 10-Oct-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 241,800 | 0 |
| 09-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 308,300 | 0 |
| 08-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 488,200 | 0 |
| 07-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 66,000 | 0 |
| 04-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,013,100 | 0 |
| 03-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 121,600 | 0 |
| 02-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 16,600 | 0 |
| 01-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 350,400 | 0 |
| 30-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,897,500 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19,500 | 0 |
| 26-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 108,400 | 0 |
| 25-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 183,400 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 740,000 | 0 |
| 23-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 289,100 | 0 |
| 20-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,100 | 0 |
| 19-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 0 |
| 18-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,457,500 | 0 |
| 17-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 43,800 | 0 |
| 13-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,600 | 0 |
| 12-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,100 | 0 |
| 11-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 202,900 | 0 |
| 10-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 303,300 | 0 |
| 09-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 22,600 | 0 |
| 06-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 519,200 | 0 |
| 05-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 233,500 | 0 |
| 04-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 240,000 | 0 |
| 03-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 7,800 | 0 |
| 02-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 31,000 | 0 |
| 30-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7,500 | 0 |
| 29-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 21,800 | 0 |
| 28-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 206,500 | 0 |
| 27-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 44,000 | 0 |
| 26-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 285,700 | 0 |
| 23-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 39,200 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 31,700 | 0 |
| 21-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 62,500 | 0 |
| 20-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 11,400 | 0 |
| 19-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 177,600 | 0 |
| 16-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 15,500 | 0 |
| 15-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,500 | 0 |
| 14-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 115,400 | 0 |
| 13-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 14,900 | 0 |
| 12-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 15,500 | 0 |
| 09-Aug-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 5,100 | 0 |
| 08-Aug-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 1,400 | 0 |
| 07-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 52,000 | 0 |
| 06-Aug-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 123,000 | 0 |
| 05-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 40,700 | 0 |
| 02-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 204,300 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 68,800 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 1,568,500 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 138,400 | 0 |
| 29-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 170,400 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | 0 |
| 25-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 243,900 | 0 |
| 24-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 189,300 | 0 |
| 23-Jul-2024 | 20.00 | 21.00 | 18.00 | 20.00 | 290,900 | 0 |
| 22-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 119,400 | 0 |
| 19-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 36,700 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 108,200 | 0 |
| 17-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 22,000 | 0 |
| 16-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 47,000 | 0 |
| 15-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 128,900 | 0 |
| 12-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 67,300 | 0 |
| 11-Jul-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 250,100 | 0 |
| 10-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,300 | 0 |
| 09-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 181,700 | 0 |
| 08-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 129,700 | 0 |
| 05-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 10,300 | 0 |