| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 42.00 | 42.00 | 40.00 | 42.00 | 1,695,000 | 0 |
| 05-Feb-2025 | 45.00 | 45.00 | 40.00 | 42.00 | 1,811,500 | 0 |
| 04-Feb-2025 | 41.00 | 43.00 | 40.00 | 42.00 | 1,305,200 | 0 |
| 03-Feb-2025 | 42.00 | 46.00 | 39.00 | 40.00 | 5,309,400 | 0 |
| 31-Jan-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 731,700 | 0 |
| 30-Jan-2025 | 44.00 | 44.00 | 41.00 | 43.00 | 4,004,800 | 0 |
| 24-Jan-2025 | 46.00 | 46.00 | 42.00 | 44.00 | 5,107,700 | 0 |
| 23-Jan-2025 | 46.00 | 47.00 | 43.00 | 45.00 | 3,521,800 | 0 |
| 22-Jan-2025 | 46.00 | 48.00 | 44.00 | 44.00 | 3,497,000 | 0 |
| 21-Jan-2025 | 42.00 | 46.00 | 39.00 | 46.00 | 12,765,400 | 0 |
| 20-Jan-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 8,267,500 | 0 |
| 17-Jan-2025 | 46.00 | 46.00 | 41.00 | 46.00 | 2,642,800 | 0 |
| 16-Jan-2025 | 45.00 | 46.00 | 42.00 | 45.00 | 2,441,700 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 12,212,400 | 0 |
| 14-Jan-2025 | 52.00 | 54.00 | 48.00 | 50.00 | 4,615,400 | 0 |
| 13-Jan-2025 | 55.00 | 55.00 | 50.00 | 52.00 | 12,263,800 | 0 |
| 10-Jan-2025 | 57.00 | 63.00 | 53.00 | 55.00 | 23,899,600 | 0 |
| 09-Jan-2025 | 59.00 | 60.00 | 51.00 | 58.00 | 32,721,800 | 0 |
| 08-Jan-2025 | 55.00 | 55.00 | 51.00 | 55.00 | 9,781,900 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 45.00 | 50.00 | 26,898,100 | 0 |
| 06-Jan-2025 | 43.00 | 46.00 | 39.00 | 46.00 | 5,411,400 | 0 |
| 03-Jan-2025 | 45.00 | 45.00 | 39.00 | 42.00 | 10,058,300 | 0 |
| 02-Jan-2025 | 46.00 | 46.00 | 42.00 | 43.00 | 7,186,500 | 0 |
| 30-Dec-2024 | 42.00 | 46.00 | 42.00 | 46.00 | 9,962,600 | 0 |
| 27-Dec-2024 | 56.00 | 56.00 | 46.00 | 46.00 | 42,650,900 | 0 |
| 24-Dec-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 17,827,500 | 0 |
| 23-Dec-2024 | 47.00 | 47.00 | 44.00 | 47.00 | 9,104,900 | 0 |
| 20-Dec-2024 | 36.00 | 44.00 | 36.00 | 43.00 | 20,583,500 | 0 |
| 19-Dec-2024 | 40.00 | 45.00 | 40.00 | 40.00 | 17,240,300 | 0 |
| 18-Dec-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 5,525,400 | 0 |
| 17-Dec-2024 | 53.00 | 55.00 | 48.00 | 48.00 | 13,039,800 | 0 |
| 16-Dec-2024 | 57.00 | 58.00 | 52.00 | 53.00 | 25,296,900 | 0 |
| 13-Dec-2024 | 68.00 | 68.00 | 57.00 | 57.00 | 37,103,300 | 0 |
| 12-Dec-2024 | 62.00 | 63.00 | 57.00 | 63.00 | 46,607,500 | 0 |
| 11-Dec-2024 | 58.00 | 58.00 | 54.00 | 58.00 | 63,850,400 | 0 |
| 10-Dec-2024 | 49.00 | 53.00 | 45.00 | 53.00 | 46,067,400 | 0 |
| 09-Dec-2024 | 41.00 | 49.00 | 41.00 | 49.00 | 39,911,000 | 0 |
| 06-Dec-2024 | 55.00 | 55.00 | 45.00 | 45.00 | 59,633,400 | 0 |
| 05-Dec-2024 | 46.00 | 50.00 | 45.00 | 50.00 | 42,039,700 | 0 |
| 04-Dec-2024 | 44.00 | 46.00 | 42.00 | 46.00 | 33,492,300 | 0 |
| 03-Dec-2024 | 40.00 | 42.00 | 37.00 | 42.00 | 31,407,900 | 0 |
| 02-Dec-2024 | 39.00 | 39.00 | 35.00 | 39.00 | 42,434,100 | 0 |
| 29-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 20,437,900 | 0 |
| 28-Nov-2024 | 33.00 | 33.00 | 31.00 | 33.00 | 3,299,200 | 0 |
| 26-Nov-2024 | 30.00 | 30.00 | 26.00 | 30.00 | 16,114,900 | 0 |
| 25-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,069,900 | 0 |
| 22-Nov-2024 | 23.00 | 26.00 | 23.00 | 26.00 | 7,934,700 | 0 |
| 21-Nov-2024 | 23.00 | 25.00 | 22.00 | 24.00 | 15,859,400 | 0 |
| 20-Nov-2024 | 22.00 | 25.00 | 22.00 | 24.00 | 17,958,700 | 0 |
| 19-Nov-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 166,000 | 0 |
| 18-Nov-2024 | 23.00 | 24.00 | 21.00 | 24.00 | 1,616,500 | 0 |
| 15-Nov-2024 | 26.00 | 26.00 | 22.00 | 23.00 | 5,889,100 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,305,600 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 2,701,500 | 0 |
| 12-Nov-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 2,990,100 | 0 |
| 11-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 291,300 | 0 |
| 08-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,200 | 0 |
| 07-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 06-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 113,600 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 28,800 | 0 |
| 04-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 128,000 | 0 |
| 01-Nov-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 396,700 | 0 |
| 31-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 427,100 | 0 |
| 30-Oct-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 679,000 | 0 |
| 29-Oct-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 1,261,200 | 0 |
| 28-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 118,000 | 0 |
| 25-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 23,900 | 0 |
| 24-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,000 | 0 |
| 23-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 91,400 | 0 |
| 22-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 761,300 | 0 |
| 21-Oct-2024 | 18.00 | 20.00 | 18.00 | 18.00 | 7,111,700 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 298,600 | 0 |
| 17-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 52,900 | 0 |
| 16-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 675,500 | 0 |
| 15-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 11,200 | 0 |
| 14-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 279,300 | 0 |
| 11-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 255,200 | 0 |
| 10-Oct-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 241,800 | 0 |
| 09-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 308,300 | 0 |
| 08-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 488,200 | 0 |
| 07-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 66,000 | 0 |
| 04-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,013,100 | 0 |
| 03-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 121,600 | 0 |
| 02-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 16,600 | 0 |
| 01-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 350,400 | 0 |
| 30-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,897,500 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19,500 | 0 |
| 26-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 108,400 | 0 |
| 25-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 183,400 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 740,000 | 0 |
| 23-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 289,100 | 0 |
| 20-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,100 | 0 |
| 19-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 0 |
| 18-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,457,500 | 0 |
| 17-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 43,800 | 0 |
| 13-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,600 | 0 |
| 12-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,100 | 0 |
| 11-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 202,900 | 0 |
| 10-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 303,300 | 0 |
| 09-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 22,600 | 0 |