| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 496.00 | 520.00 | 456.00 | 486.00 | 12,086,500 | 0 |
| 03-Mar-2026 | 510.00 | 530.00 | 482.00 | 496.00 | 6,363,800 | 0 |
| 02-Mar-2026 | 486.00 | 535.00 | 474.00 | 510.00 | 13,869,400 | 0 |
| 27-Feb-2026 | 540.00 | 560.00 | 484.00 | 525.00 | 11,641,700 | 0 |
| 26-Feb-2026 | 580.00 | 630.00 | 535.00 | 535.00 | 23,645,600 | 0 |
| 25-Feb-2026 | 580.00 | 605.00 | 500.00 | 590.00 | 48,917,800 | 0 |
| 24-Feb-2026 | 550.00 | 550.00 | 500.00 | 550.00 | 29,089,100 | 0 |
| 23-Feb-2026 | 458.00 | 500.00 | 452.00 | 500.00 | 25,400,500 | 0 |
| 20-Feb-2026 | 458.00 | 476.00 | 446.00 | 458.00 | 6,181,800 | 0 |
| 19-Feb-2026 | 434.00 | 468.00 | 398.00 | 460.00 | 25,125,700 | 0 |
| 18-Feb-2026 | 482.00 | 510.00 | 434.00 | 434.00 | 34,522,600 | 0 |
| 13-Feb-2026 | 476.00 | 505.00 | 460.00 | 482.00 | 9,520,500 | 0 |
| 12-Feb-2026 | 484.00 | 498.00 | 470.00 | 478.00 | 7,495,800 | 0 |
| 11-Feb-2026 | 480.00 | 515.00 | 470.00 | 480.00 | 21,204,000 | 0 |
| 10-Feb-2026 | 442.00 | 480.00 | 424.00 | 480.00 | 18,183,400 | 0 |
| 09-Feb-2026 | 404.00 | 444.00 | 400.00 | 438.00 | 14,471,500 | 0 |
| 06-Feb-2026 | 400.00 | 410.00 | 378.00 | 404.00 | 6,192,500 | 0 |
| 05-Feb-2026 | 414.00 | 438.00 | 400.00 | 410.00 | 10,345,400 | 0 |
| 04-Feb-2026 | 378.00 | 414.00 | 350.00 | 414.00 | 20,573,200 | 0 |
| 03-Feb-2026 | 350.00 | 378.00 | 342.00 | 378.00 | 32,485,400 | 0 |
| 02-Feb-2026 | 406.00 | 420.00 | 344.00 | 344.00 | 22,351,700 | 0 |
| 30-Jan-2026 | 394.00 | 404.00 | 360.00 | 382.00 | 11,256,100 | 0 |
| 29-Jan-2026 | 408.00 | 408.00 | 374.00 | 388.00 | 22,925,200 | 0 |
| 28-Jan-2026 | 460.00 | 462.00 | 414.00 | 414.00 | 17,635,100 | 0 |
| 27-Jan-2026 | 416.00 | 462.00 | 388.00 | 460.00 | 18,227,600 | 0 |
| 26-Jan-2026 | 426.00 | 450.00 | 390.00 | 420.00 | 14,605,200 | 0 |
| 23-Jan-2026 | 470.00 | 476.00 | 420.00 | 426.00 | 31,854,700 | 0 |
| 22-Jan-2026 | 490.00 | 500.00 | 438.00 | 466.00 | 50,545,700 | 0 |
| 21-Jan-2026 | 540.00 | 560.00 | 486.00 | 486.00 | 65,444,800 | 0 |
| 20-Jan-2026 | 535.00 | 540.00 | 500.00 | 540.00 | 27,306,400 | 0 |
| 19-Jan-2026 | 450.00 | 494.00 | 428.00 | 494.00 | 33,118,800 | 0 |
| 15-Jan-2026 | 448.00 | 472.00 | 422.00 | 450.00 | 8,239,600 | 0 |
| 14-Jan-2026 | 462.00 | 496.00 | 416.00 | 446.00 | 23,965,300 | 0 |
| 13-Jan-2026 | 496.00 | 505.00 | 450.00 | 462.00 | 6,535,200 | 0 |
| 12-Jan-2026 | 550.00 | 590.00 | 496.00 | 496.00 | 12,267,400 | 0 |
| 09-Jan-2026 | 520.00 | 600.00 | 520.00 | 550.00 | 19,719,400 | 0 |
| 08-Jan-2026 | 525.00 | 575.00 | 525.00 | 575.00 | 17,392,100 | 0 |
| 07-Jan-2026 | 490.00 | 525.00 | 458.00 | 525.00 | 27,012,400 | 0 |
| 06-Jan-2026 | 490.00 | 492.00 | 428.00 | 480.00 | 23,985,300 | 0 |
| 05-Jan-2026 | 448.00 | 448.00 | 430.00 | 448.00 | 5,690,900 | 0 |
| 02-Jan-2026 | 386.00 | 408.00 | 372.00 | 408.00 | 6,467,300 | 0 |
| 30-Dec-2025 | 386.00 | 410.00 | 368.00 | 372.00 | 7,532,500 | 0 |
| 29-Dec-2025 | 360.00 | 396.00 | 332.00 | 380.00 | 11,288,500 | 0 |
| 24-Dec-2025 | 406.00 | 406.00 | 360.00 | 360.00 | 10,067,700 | 0 |
| 23-Dec-2025 | 398.00 | 406.00 | 360.00 | 400.00 | 8,292,600 | 0 |
| 22-Dec-2025 | 438.00 | 440.00 | 396.00 | 396.00 | 14,799,100 | 0 |
| 19-Dec-2025 | 444.00 | 448.00 | 418.00 | 438.00 | 5,446,900 | 0 |
| 18-Dec-2025 | 464.00 | 470.00 | 436.00 | 444.00 | 8,169,500 | 0 |
| 17-Dec-2025 | 462.00 | 500.00 | 450.00 | 464.00 | 21,797,400 | 0 |
| 16-Dec-2025 | 424.00 | 462.00 | 418.00 | 462.00 | 16,856,800 | 0 |
| 15-Dec-2025 | 450.00 | 462.00 | 416.00 | 420.00 | 4,804,800 | 0 |
| 12-Dec-2025 | 410.00 | 452.00 | 396.00 | 438.00 | 10,675,800 | 0 |
| 11-Dec-2025 | 420.00 | 430.00 | 402.00 | 412.00 | 6,798,300 | 0 |
| 10-Dec-2025 | 478.00 | 505.00 | 418.00 | 420.00 | 26,717,800 | 0 |
| 09-Dec-2025 | 422.00 | 464.00 | 398.00 | 464.00 | 18,328,500 | 0 |
| 08-Dec-2025 | 468.00 | 498.00 | 422.00 | 422.00 | 17,690,900 | 0 |
| 05-Dec-2025 | 494.00 | 530.00 | 446.00 | 468.00 | 34,899,300 | 0 |
| 04-Dec-2025 | 494.00 | 494.00 | 430.00 | 494.00 | 35,250,900 | 0 |
| 03-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 2,462,400 | 0 |
| 02-Dec-2025 | 390.00 | 410.00 | 376.00 | 410.00 | 4,094,300 | 0 |
| 01-Dec-2025 | 342.00 | 374.00 | 338.00 | 374.00 | 10,018,700 | 0 |
| 28-Nov-2025 | 310.00 | 340.00 | 296.00 | 340.00 | 22,749,200 | 0 |
| 27-Nov-2025 | 300.00 | 320.00 | 280.00 | 310.00 | 31,983,300 | 0 |
| 26-Nov-2025 | 266.00 | 292.00 | 256.00 | 292.00 | 14,848,000 | 0 |
| 25-Nov-2025 | 270.00 | 270.00 | 258.00 | 266.00 | 2,888,900 | 0 |
| 24-Nov-2025 | 270.00 | 274.00 | 254.00 | 266.00 | 7,419,700 | 0 |
| 21-Nov-2025 | 254.00 | 272.00 | 250.00 | 270.00 | 10,132,300 | 0 |
| 20-Nov-2025 | 254.00 | 262.00 | 250.00 | 250.00 | 5,443,300 | 0 |
| 19-Nov-2025 | 264.00 | 274.00 | 248.00 | 256.00 | 5,361,200 | 0 |
| 18-Nov-2025 | 292.00 | 292.00 | 248.00 | 254.00 | 9,285,800 | 0 |
| 17-Nov-2025 | 248.00 | 268.00 | 244.00 | 268.00 | 29,857,500 | 0 |
| 14-Nov-2025 | 248.00 | 258.00 | 226.00 | 244.00 | 8,525,900 | 0 |
| 13-Nov-2025 | 268.00 | 270.00 | 240.00 | 246.00 | 22,971,000 | 0 |
| 12-Nov-2025 | 280.00 | 286.00 | 260.00 | 266.00 | 12,191,200 | 0 |
| 11-Nov-2025 | 274.00 | 286.00 | 264.00 | 276.00 | 10,356,200 | 0 |
| 10-Nov-2025 | 286.00 | 292.00 | 268.00 | 274.00 | 8,605,200 | 0 |
| 07-Nov-2025 | 278.00 | 296.00 | 270.00 | 280.00 | 8,016,300 | 0 |
| 06-Nov-2025 | 276.00 | 294.00 | 270.00 | 278.00 | 10,343,300 | 0 |
| 05-Nov-2025 | 292.00 | 316.00 | 264.00 | 276.00 | 31,776,000 | 0 |
| 04-Nov-2025 | 332.00 | 332.00 | 276.00 | 292.00 | 47,374,500 | 0 |
| 03-Nov-2025 | 290.00 | 302.00 | 280.00 | 302.00 | 9,075,400 | 0 |
| 31-Oct-2025 | 236.00 | 276.00 | 228.00 | 276.00 | 43,456,300 | 0 |
| 30-Oct-2025 | 278.00 | 278.00 | 252.00 | 252.00 | 32,353,300 | 0 |
| 29-Oct-2025 | 308.00 | 308.00 | 278.00 | 278.00 | 187,026,300 | 0 |
| 28-Oct-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 24,751,800 | 0 |
| 27-Oct-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 8,743,700 | 0 |
| 24-Oct-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 9,409,300 | 0 |
| 23-Oct-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 31,328,000 | 0 |
| 22-Oct-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 5,242,600 | 0 |
| 21-Oct-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1,761,300 | 0 |
| 20-Oct-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 4,496,500 | 0 |
| 17-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 16-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 15-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 14-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 13-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 10-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 09-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 08-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 07-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |