| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 376.00 | 386.00 | 352.00 | 358.00 | 2,050,900 | 0 |
| 15-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 14-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 13-May-2026 | 380.00 | 386.00 | 366.00 | 376.00 | 1,496,400 | 0 |
| 12-May-2026 | 374.00 | 386.00 | 354.00 | 378.00 | 2,970,100 | 0 |
| 11-May-2026 | 376.00 | 386.00 | 364.00 | 374.00 | 3,130,300 | 0 |
| 08-May-2026 | 392.00 | 400.00 | 374.00 | 376.00 | 3,503,000 | 0 |
| 07-May-2026 | 416.00 | 416.00 | 388.00 | 390.00 | 4,774,700 | 0 |
| 06-May-2026 | 394.00 | 420.00 | 394.00 | 412.00 | 8,520,600 | 0 |
| 05-May-2026 | 396.00 | 402.00 | 384.00 | 392.00 | 2,583,000 | 0 |
| 04-May-2026 | 404.00 | 418.00 | 394.00 | 394.00 | 4,643,300 | 0 |
| 30-Apr-2026 | 420.00 | 446.00 | 400.00 | 402.00 | 9,473,900 | 0 |
| 29-Apr-2026 | 450.00 | 458.00 | 420.00 | 420.00 | 7,280,200 | 0 |
| 28-Apr-2026 | 468.00 | 492.00 | 448.00 | 450.00 | 3,934,300 | 0 |
| 27-Apr-2026 | 460.00 | 488.00 | 456.00 | 456.00 | 2,142,900 | 0 |
| 24-Apr-2026 | 486.00 | 492.00 | 440.00 | 460.00 | 7,605,800 | 0 |
| 23-Apr-2026 | 490.00 | 496.00 | 478.00 | 486.00 | 2,750,700 | 0 |
| 22-Apr-2026 | 480.00 | 510.00 | 480.00 | 488.00 | 6,034,300 | 0 |
| 21-Apr-2026 | 464.00 | 500.00 | 460.00 | 480.00 | 8,071,800 | 0 |
| 20-Apr-2026 | 520.00 | 520.00 | 464.00 | 476.00 | 4,243,400 | 0 |
| 17-Apr-2026 | 498.00 | 510.00 | 460.00 | 488.00 | 9,773,500 | 0 |
| 16-Apr-2026 | 496.00 | 540.00 | 476.00 | 492.00 | 25,885,700 | 0 |
| 15-Apr-2026 | 472.00 | 492.00 | 472.00 | 492.00 | 14,521,900 | 0 |
| 14-Apr-2026 | 456.00 | 458.00 | 440.00 | 448.00 | 3,795,800 | 0 |
| 13-Apr-2026 | 456.00 | 458.00 | 436.00 | 454.00 | 3,586,300 | 0 |
| 10-Apr-2026 | 484.00 | 484.00 | 448.00 | 454.00 | 1,811,700 | 0 |
| 09-Apr-2026 | 456.00 | 456.00 | 434.00 | 440.00 | 1,965,800 | 0 |
| 08-Apr-2026 | 434.00 | 460.00 | 412.00 | 454.00 | 4,637,100 | 0 |
| 07-Apr-2026 | 394.00 | 434.00 | 390.00 | 434.00 | 4,472,000 | 0 |
| 06-Apr-2026 | 400.00 | 432.00 | 394.00 | 398.00 | 2,449,400 | 0 |
| 02-Apr-2026 | 436.00 | 456.00 | 416.00 | 418.00 | 1,475,900 | 0 |
| 01-Apr-2026 | 444.00 | 462.00 | 420.00 | 434.00 | 2,602,300 | 0 |
| 31-Mar-2026 | 456.00 | 458.00 | 416.00 | 420.00 | 2,622,300 | 0 |
| 30-Mar-2026 | 456.00 | 456.00 | 418.00 | 452.00 | 1,752,800 | 0 |
| 27-Mar-2026 | 454.00 | 472.00 | 450.00 | 452.00 | 1,523,300 | 0 |
| 26-Mar-2026 | 450.00 | 476.00 | 450.00 | 450.00 | 3,261,200 | 0 |
| 25-Mar-2026 | 486.00 | 486.00 | 458.00 | 464.00 | 2,245,200 | 0 |
| 17-Mar-2026 | 464.00 | 496.00 | 458.00 | 486.00 | 3,976,800 | 0 |
| 16-Mar-2026 | 470.00 | 484.00 | 430.00 | 458.00 | 5,586,400 | 0 |
| 13-Mar-2026 | 484.00 | 484.00 | 458.00 | 476.00 | 4,364,600 | 0 |
| 12-Mar-2026 | 492.00 | 500.00 | 482.00 | 482.00 | 2,378,200 | 0 |
| 11-Mar-2026 | 505.00 | 520.00 | 488.00 | 492.00 | 6,400,000 | 0 |
| 10-Mar-2026 | 530.00 | 540.00 | 482.00 | 490.00 | 11,146,600 | 0 |
| 09-Mar-2026 | 580.00 | 580.00 | 525.00 | 525.00 | 16,089,300 | 0 |
| 06-Mar-2026 | 555.00 | 580.00 | 550.00 | 580.00 | 23,037,000 | 0 |
| 05-Mar-2026 | 505.00 | 530.00 | 498.00 | 530.00 | 10,025,200 | 0 |
| 04-Mar-2026 | 496.00 | 520.00 | 456.00 | 486.00 | 12,086,500 | 0 |
| 03-Mar-2026 | 510.00 | 530.00 | 482.00 | 496.00 | 6,363,800 | 0 |
| 02-Mar-2026 | 486.00 | 535.00 | 474.00 | 510.00 | 13,869,400 | 0 |
| 27-Feb-2026 | 540.00 | 560.00 | 484.00 | 525.00 | 11,641,700 | 0 |
| 26-Feb-2026 | 580.00 | 630.00 | 535.00 | 535.00 | 23,645,600 | 0 |
| 25-Feb-2026 | 580.00 | 605.00 | 500.00 | 590.00 | 48,917,800 | 0 |
| 24-Feb-2026 | 550.00 | 550.00 | 500.00 | 550.00 | 29,089,100 | 0 |
| 23-Feb-2026 | 458.00 | 500.00 | 452.00 | 500.00 | 25,400,500 | 0 |
| 20-Feb-2026 | 458.00 | 476.00 | 446.00 | 458.00 | 6,181,800 | 0 |
| 19-Feb-2026 | 434.00 | 468.00 | 398.00 | 460.00 | 25,125,700 | 0 |
| 18-Feb-2026 | 482.00 | 510.00 | 434.00 | 434.00 | 34,522,600 | 0 |
| 13-Feb-2026 | 476.00 | 505.00 | 460.00 | 482.00 | 9,520,500 | 0 |
| 12-Feb-2026 | 484.00 | 498.00 | 470.00 | 478.00 | 7,495,800 | 0 |
| 11-Feb-2026 | 480.00 | 515.00 | 470.00 | 480.00 | 21,204,000 | 0 |
| 10-Feb-2026 | 442.00 | 480.00 | 424.00 | 480.00 | 18,183,400 | 0 |
| 09-Feb-2026 | 404.00 | 444.00 | 400.00 | 438.00 | 14,471,500 | 0 |
| 06-Feb-2026 | 400.00 | 410.00 | 378.00 | 404.00 | 6,192,500 | 0 |
| 05-Feb-2026 | 414.00 | 438.00 | 400.00 | 410.00 | 10,345,400 | 0 |
| 04-Feb-2026 | 378.00 | 414.00 | 350.00 | 414.00 | 20,573,200 | 0 |
| 03-Feb-2026 | 350.00 | 378.00 | 342.00 | 378.00 | 32,485,400 | 0 |
| 02-Feb-2026 | 406.00 | 420.00 | 344.00 | 344.00 | 22,351,700 | 0 |
| 30-Jan-2026 | 394.00 | 404.00 | 360.00 | 382.00 | 11,256,100 | 0 |
| 29-Jan-2026 | 408.00 | 408.00 | 374.00 | 388.00 | 22,925,200 | 0 |
| 28-Jan-2026 | 460.00 | 462.00 | 414.00 | 414.00 | 17,635,100 | 0 |
| 27-Jan-2026 | 416.00 | 462.00 | 388.00 | 460.00 | 18,227,600 | 0 |
| 26-Jan-2026 | 426.00 | 450.00 | 390.00 | 420.00 | 14,605,200 | 0 |
| 23-Jan-2026 | 470.00 | 476.00 | 420.00 | 426.00 | 31,854,700 | 0 |
| 22-Jan-2026 | 490.00 | 500.00 | 438.00 | 466.00 | 50,545,700 | 0 |
| 21-Jan-2026 | 540.00 | 560.00 | 486.00 | 486.00 | 65,444,800 | 0 |
| 20-Jan-2026 | 535.00 | 540.00 | 500.00 | 540.00 | 27,306,400 | 0 |
| 19-Jan-2026 | 450.00 | 494.00 | 428.00 | 494.00 | 33,118,800 | 0 |
| 15-Jan-2026 | 448.00 | 472.00 | 422.00 | 450.00 | 8,239,600 | 0 |
| 14-Jan-2026 | 462.00 | 496.00 | 416.00 | 446.00 | 23,965,300 | 0 |
| 13-Jan-2026 | 496.00 | 505.00 | 450.00 | 462.00 | 6,535,200 | 0 |
| 12-Jan-2026 | 550.00 | 590.00 | 496.00 | 496.00 | 12,267,400 | 0 |
| 09-Jan-2026 | 520.00 | 600.00 | 520.00 | 550.00 | 19,719,400 | 0 |
| 08-Jan-2026 | 525.00 | 575.00 | 525.00 | 575.00 | 17,392,100 | 0 |
| 07-Jan-2026 | 490.00 | 525.00 | 458.00 | 525.00 | 27,012,400 | 0 |
| 06-Jan-2026 | 490.00 | 492.00 | 428.00 | 480.00 | 23,985,300 | 0 |
| 05-Jan-2026 | 448.00 | 448.00 | 430.00 | 448.00 | 5,690,900 | 0 |
| 02-Jan-2026 | 386.00 | 408.00 | 372.00 | 408.00 | 6,467,300 | 0 |
| 30-Dec-2025 | 386.00 | 410.00 | 368.00 | 372.00 | 7,532,500 | 0 |
| 29-Dec-2025 | 360.00 | 396.00 | 332.00 | 380.00 | 11,288,500 | 0 |
| 24-Dec-2025 | 406.00 | 406.00 | 360.00 | 360.00 | 10,067,700 | 0 |
| 23-Dec-2025 | 398.00 | 406.00 | 360.00 | 400.00 | 8,292,600 | 0 |
| 22-Dec-2025 | 438.00 | 440.00 | 396.00 | 396.00 | 14,799,100 | 0 |
| 19-Dec-2025 | 444.00 | 448.00 | 418.00 | 438.00 | 5,446,900 | 0 |
| 18-Dec-2025 | 464.00 | 470.00 | 436.00 | 444.00 | 8,169,500 | 0 |
| 17-Dec-2025 | 462.00 | 500.00 | 450.00 | 464.00 | 21,797,400 | 0 |
| 16-Dec-2025 | 424.00 | 462.00 | 418.00 | 462.00 | 16,856,800 | 0 |
| 15-Dec-2025 | 450.00 | 462.00 | 416.00 | 420.00 | 4,804,800 | 0 |
| 12-Dec-2025 | 410.00 | 452.00 | 396.00 | 438.00 | 10,675,800 | 0 |
| 11-Dec-2025 | 420.00 | 430.00 | 402.00 | 412.00 | 6,798,300 | 0 |
| 10-Dec-2025 | 478.00 | 505.00 | 418.00 | 420.00 | 26,717,800 | 0 |