| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,046,300 | 0 |
| 01-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 522,600 | 0 |
| 28-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 438,100 | 0 |
| 27-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 193,100 | 0 |
| 26-Mar-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 132,200 | 0 |
| 25-Mar-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 192,100 | 0 |
| 22-Mar-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 105,500 | 0 |
| 21-Mar-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 10,200 | 0 |
| 20-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,400 | 0 |
| 19-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 82,100 | 0 |
| 18-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 15-Mar-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 233,000 | 0 |
| 14-Mar-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 287,800 | 0 |
| 13-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 22,100 | 0 |
| 08-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 108,300 | 0 |
| 07-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 64,800 | 0 |
| 06-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,900 | 0 |
| 05-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,200 | 0 |
| 04-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 65,500 | 0 |
| 01-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 20,700 | 0 |
| 29-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12,100 | 0 |
| 28-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,000 | 0 |
| 27-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 26-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200 | 0 |
| 23-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 300 | 0 |
| 22-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,800 | 0 |
| 21-Feb-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 51,500 | 0 |
| 20-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 25,600 | 0 |
| 19-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 12,700 | 0 |
| 16-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | 0 |
| 15-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | 0 |
| 13-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,200 | 0 |
| 12-Feb-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 69,900 | 0 |
| 07-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | 0 |
| 06-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 51,600 | 0 |
| 05-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 26,900 | 0 |
| 02-Feb-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | 0 |
| 01-Feb-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 8,600 | 0 |
| 31-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | 0 |
| 30-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | 0 |
| 29-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 46,000 | 0 |
| 26-Jan-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 100,800 | 0 |
| 25-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 24-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17,700 | 0 |
| 23-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16,400 | 0 |
| 22-Jan-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 22,100 | 0 |
| 19-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,300 | 0 |
| 18-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | 0 |
| 17-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | 0 |
| 16-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 50,600 | 0 |
| 15-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,900 | 0 |
| 12-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 15,000 | 0 |
| 11-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,020,100 | 0 |
| 10-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | 0 |
| 09-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 | 0 |
| 08-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 40,100 | 0 |
| 05-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 102,700 | 0 |
| 04-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 332,400 | 0 |
| 03-Jan-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 550,500 | 0 |
| 02-Jan-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 108,200 | 0 |
| 29-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 131,100 | 0 |
| 28-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 22,100 | 0 |
| 27-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 29,400 | 0 |
| 22-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 17,200 | 0 |
| 21-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 117,400 | 0 |
| 20-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 41,500 | 0 |
| 19-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 3,700 | 0 |
| 18-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500 | 0 |
| 15-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | 0 |
| 14-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 54,800 | 0 |
| 13-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 10,500 | 0 |
| 12-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4,100 | 0 |
| 11-Dec-2023 | 18.00 | 18.00 | 17.00 | 17.00 | 113,300 | 0 |
| 08-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 60,500 | 0 |
| 07-Dec-2023 | 19.00 | 19.00 | 19.00 | 19.00 | 15,600 | 0 |
| 06-Dec-2023 | 19.00 | 19.00 | 19.00 | 19.00 | 16,500 | 0 |
| 05-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | 0 |
| 04-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 01-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 30-Nov-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 29-Nov-2023 | 21.00 | 21.00 | 20.00 | 20.00 | 11,500 | 0 |
| 28-Nov-2023 | 23.00 | 23.00 | 22.00 | 22.00 | 5,900 | 0 |
| 27-Nov-2023 | 25.00 | 25.00 | 24.00 | 24.00 | 18,400 | 0 |
| 24-Nov-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | 0 |
| 23-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 10,200 | 0 |
| 22-Nov-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 2,600 | 0 |
| 21-Nov-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 600 | 0 |
| 20-Nov-2023 | 29.00 | 29.00 | 29.00 | 29.00 | 10,400 | 0 |
| 17-Nov-2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4,900 | 0 |
| 16-Nov-2023 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0 |
| 15-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 14-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2,800 | 0 |
| 13-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 10-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 09-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 08-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 235,000 | 0 |
| 07-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 06-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 9,000 | 0 |
| 03-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 332,800 | 0 |
| 02-Nov-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2,500 | 0 |