| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 246,000 | 0 |
| 05-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 41,100 | 0 |
| 02-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 134,400 | 0 |
| 30-Apr-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 168,700 | 0 |
| 29-Apr-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 124,200 | 0 |
| 28-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 113,000 | 0 |
| 25-Apr-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 135,700 | 0 |
| 24-Apr-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 84,600 | 0 |
| 23-Apr-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 30,600 | 0 |
| 22-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 35,900 | 0 |
| 21-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 19,500 | 0 |
| 17-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 49,200 | 0 |
| 16-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 175,200 | 0 |
| 15-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 65,300 | 0 |
| 14-Apr-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 61,700 | 0 |
| 11-Apr-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 6,500 | 0 |
| 10-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 12,000 | 0 |
| 09-Apr-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 85,400 | 0 |
| 08-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 12,700 | 0 |
| 27-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 94,900 | 0 |
| 26-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,178,200 | 0 |
| 25-Mar-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 2,099,700 | 0 |
| 24-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 71,000 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 694,100 | 0 |
| 20-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 195,300 | 0 |
| 19-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 424,600 | 0 |
| 18-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 77,600 | 0 |
| 17-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 268,700 | 0 |
| 14-Mar-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 18,500 | 0 |
| 13-Mar-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 234,000 | 0 |
| 12-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 10,300 | 0 |
| 11-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 194,400 | 0 |
| 10-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 12,000 | 0 |
| 07-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 16,800 | 0 |
| 06-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 40,600 | 0 |
| 05-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 48,700 | 0 |
| 04-Mar-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 423,600 | 0 |
| 03-Mar-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 333,800 | 0 |
| 28-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 32,600 | 0 |
| 27-Feb-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 295,000 | 0 |
| 26-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 158,800 | 0 |
| 25-Feb-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 165,900 | 0 |
| 24-Feb-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 858,200 | 0 |
| 21-Feb-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 458,600 | 0 |
| 20-Feb-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 1,232,000 | 0 |
| 19-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 119,700 | 0 |
| 18-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 717,200 | 0 |
| 17-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 116,000 | 0 |
| 14-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 41,700 | 0 |
| 13-Feb-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 1,238,000 | 0 |
| 12-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 201,800 | 0 |
| 11-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 524,400 | 0 |
| 10-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 442,400 | 0 |
| 07-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 946,600 | 0 |
| 06-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 436,200 | 0 |
| 05-Feb-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 291,400 | 0 |
| 04-Feb-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,790,500 | 0 |
| 03-Feb-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,025,700 | 0 |
| 31-Jan-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 7,729,900 | 0 |
| 30-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 321,000 | 0 |
| 24-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 440,000 | 0 |
| 23-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 672,700 | 0 |
| 22-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 968,900 | 0 |
| 21-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 763,700 | 0 |
| 20-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,129,700 | 0 |
| 17-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 259,000 | 0 |
| 16-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 674,800 | 0 |
| 15-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 285,900 | 0 |
| 14-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 207,200 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 691,300 | 0 |
| 10-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 7,900 | 0 |
| 09-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 8,700 | 0 |
| 08-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 161,600 | 0 |
| 07-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 138,100 | 0 |
| 06-Jan-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 154,300 | 0 |
| 03-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,500 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,600 | 0 |
| 27-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 | 0 |
| 24-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 7,200 | 0 |
| 23-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 20-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 19-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 30,900 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 255,600 | 0 |
| 17-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,400 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 33,500 | 0 |
| 13-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 36,600 | 0 |
| 12-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 40,400 | 0 |
| 11-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 135,200 | 0 |
| 10-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,000 | 0 |
| 09-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 29,500 | 0 |
| 06-Dec-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 70,600 | 0 |
| 05-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 900 | 0 |
| 04-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 112,800 | 0 |
| 03-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 92,800 | 0 |
| 02-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,000 | 0 |
| 29-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,300 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 30,100 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,400 | 0 |
| 25-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 9,400 | 0 |