| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 234,500 | 0 |
| 17-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 492,100 | 0 |
| 16-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 260,100 | 0 |
| 15-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 668,100 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 174,900 | 0 |
| 11-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,209,100 | 0 |
| 10-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 76,500 | 0 |
| 09-Jul-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 30,200 | 0 |
| 08-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 7,700 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 31,400 | 0 |
| 04-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 146,900 | 0 |
| 03-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 224,100 | 0 |
| 02-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 302,900 | 0 |
| 01-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 29,000 | 0 |
| 30-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 5,400 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 22.00 | 23.00 | 368,300 | 0 |
| 25-Jun-2025 | 21.00 | 24.00 | 20.00 | 24.00 | 665,200 | 0 |
| 24-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 71,300 | 0 |
| 23-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 75,400 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,100 | 0 |
| 19-Jun-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 56,200 | 0 |
| 18-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 15,200 | 0 |
| 17-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,200 | 0 |
| 16-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 285,000 | 0 |
| 13-Jun-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 56,100 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 30,500 | 0 |
| 11-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 18,000 | 0 |
| 10-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 11,400 | 0 |
| 05-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 62,800 | 0 |
| 04-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 25,500 | 0 |
| 03-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 27,300 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 527,200 | 0 |
| 28-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 763,500 | 0 |
| 27-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 87,700 | 0 |
| 26-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 202,600 | 0 |
| 23-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 13,100 | 0 |
| 22-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 120,200 | 0 |
| 21-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 57,400 | 0 |
| 20-May-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 75,300 | 0 |
| 19-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 338,200 | 0 |
| 16-May-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 256,700 | 0 |
| 15-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 231,700 | 0 |
| 14-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 243,400 | 0 |
| 09-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 16,900 | 0 |
| 08-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 143,100 | 0 |
| 07-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 24,400 | 0 |
| 06-May-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 246,000 | 0 |
| 05-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 41,100 | 0 |
| 02-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 134,400 | 0 |
| 30-Apr-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 168,700 | 0 |
| 29-Apr-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 124,200 | 0 |
| 28-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 113,000 | 0 |
| 25-Apr-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 135,700 | 0 |
| 24-Apr-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 84,600 | 0 |
| 23-Apr-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 30,600 | 0 |
| 22-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 35,900 | 0 |
| 21-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 19,500 | 0 |
| 17-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 49,200 | 0 |
| 16-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 175,200 | 0 |
| 15-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 65,300 | 0 |
| 14-Apr-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 61,700 | 0 |
| 11-Apr-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 6,500 | 0 |
| 10-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 12,000 | 0 |
| 09-Apr-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 85,400 | 0 |
| 08-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 12,700 | 0 |
| 27-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 94,900 | 0 |
| 26-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,178,200 | 0 |
| 25-Mar-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 2,099,700 | 0 |
| 24-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 71,000 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 694,100 | 0 |
| 20-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 195,300 | 0 |
| 19-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 424,600 | 0 |
| 18-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 77,600 | 0 |
| 17-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 268,700 | 0 |
| 14-Mar-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 18,500 | 0 |
| 13-Mar-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 234,000 | 0 |
| 12-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 10,300 | 0 |
| 11-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 194,400 | 0 |
| 10-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 12,000 | 0 |
| 07-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 16,800 | 0 |
| 06-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 40,600 | 0 |
| 05-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 48,700 | 0 |
| 04-Mar-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 423,600 | 0 |
| 03-Mar-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 333,800 | 0 |
| 28-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 32,600 | 0 |
| 27-Feb-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 295,000 | 0 |
| 26-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 158,800 | 0 |
| 25-Feb-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 165,900 | 0 |
| 24-Feb-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 858,200 | 0 |
| 21-Feb-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 458,600 | 0 |
| 20-Feb-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 1,232,000 | 0 |
| 19-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 119,700 | 0 |
| 18-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 717,200 | 0 |
| 17-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 116,000 | 0 |
| 14-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 41,700 | 0 |
| 13-Feb-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 1,238,000 | 0 |
| 12-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 201,800 | 0 |
| 11-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 524,400 | 0 |
| 10-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 442,400 | 0 |
| 07-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 946,600 | 0 |