| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 234.00 | 254.00 | 232.00 | 236.00 | 9,895,600 | 0 |
| 03-Aug-2026 | 250.00 | 258.00 | 234.00 | 240.00 | 28,732,000 | 0 |
| 31-Jul-2026 | 230.00 | 268.00 | 230.00 | 254.00 | 26,854,900 | 0 |
| 30-Jul-2026 | 218.00 | 234.00 | 216.00 | 230.00 | 3,399,300 | 0 |
| 29-Jul-2026 | 228.00 | 240.00 | 210.00 | 224.00 | 13,733,600 | 0 |
| 28-Jul-2026 | 256.00 | 256.00 | 222.00 | 228.00 | 17,897,500 | 0 |
| 27-Jul-2026 | 206.00 | 254.00 | 204.00 | 254.00 | 40,251,200 | 0 |
| 24-Jul-2026 | 208.00 | 224.00 | 195.00 | 204.00 | 8,897,000 | 0 |
| 23-Jul-2026 | 185.00 | 234.00 | 185.00 | 204.00 | 27,549,300 | 0 |
| 22-Jul-2026 | 195.00 | 195.00 | 182.00 | 187.00 | 4,272,500 | 0 |
| 21-Jul-2026 | 193.00 | 195.00 | 182.00 | 190.00 | 9,122,900 | 0 |
| 20-Jul-2026 | 176.00 | 190.00 | 174.00 | 190.00 | 12,463,900 | 0 |
| 17-Jul-2026 | 172.00 | 181.00 | 168.00 | 174.00 | 5,640,300 | 0 |
| 16-Jul-2026 | 182.00 | 182.00 | 167.00 | 171.00 | 7,916,700 | 0 |
| 15-Jul-2026 | 191.00 | 196.00 | 174.00 | 182.00 | 8,314,700 | 0 |
| 14-Jul-2026 | 169.00 | 200.00 | 169.00 | 182.00 | 20,800,100 | 0 |
| 13-Jul-2026 | 152.00 | 202.00 | 149.00 | 168.00 | 69,991,700 | 0 |
| 10-Jul-2026 | 151.00 | 164.00 | 148.00 | 155.00 | 4,604,500 | 0 |
| 09-Jul-2026 | 152.00 | 154.00 | 147.00 | 150.00 | 1,024,600 | 0 |
| 08-Jul-2026 | 151.00 | 157.00 | 147.00 | 151.00 | 631,600 | 0 |
| 07-Jul-2026 | 154.00 | 158.00 | 150.00 | 154.00 | 1,651,400 | 0 |
| 06-Jul-2026 | 157.00 | 157.00 | 150.00 | 152.00 | 907,900 | 0 |
| 03-Jul-2026 | 153.00 | 163.00 | 146.00 | 154.00 | 2,881,300 | 0 |
| 02-Jul-2026 | 149.00 | 155.00 | 145.00 | 151.00 | 512,200 | 0 |
| 01-Jul-2026 | 142.00 | 154.00 | 139.00 | 148.00 | 1,726,900 | 0 |
| 30-Jun-2026 | 143.00 | 154.00 | 140.00 | 142.00 | 1,019,800 | 0 |
| 29-Jun-2026 | 144.00 | 149.00 | 139.00 | 143.00 | 1,157,700 | 0 |
| 26-Jun-2026 | 160.00 | 160.00 | 143.00 | 144.00 | 2,064,200 | 0 |
| 25-Jun-2026 | 152.00 | 156.00 | 142.00 | 154.00 | 1,464,700 | 0 |
| 24-Jun-2026 | 167.00 | 167.00 | 136.00 | 144.00 | 3,888,300 | 0 |
| 23-Jun-2026 | 163.00 | 169.00 | 152.00 | 159.00 | 2,766,900 | 0 |
| 22-Jun-2026 | 168.00 | 169.00 | 160.00 | 163.00 | 2,206,600 | 0 |
| 19-Jun-2026 | 160.00 | 170.00 | 159.00 | 167.00 | 3,356,800 | 0 |
| 18-Jun-2026 | 160.00 | 165.00 | 145.00 | 159.00 | 3,823,800 | 0 |
| 17-Jun-2026 | 163.00 | 188.00 | 156.00 | 160.00 | 16,458,800 | 0 |
| 15-Jun-2026 | 144.00 | 179.00 | 130.00 | 160.00 | 23,305,700 | 0 |
| 12-Jun-2026 | 153.00 | 153.00 | 139.00 | 145.00 | 3,187,200 | 0 |
| 11-Jun-2026 | 153.00 | 165.00 | 134.00 | 138.00 | 4,024,100 | 0 |
| 10-Jun-2026 | 145.00 | 160.00 | 136.00 | 151.00 | 7,218,400 | 0 |
| 09-Jun-2026 | 126.00 | 147.00 | 122.00 | 145.00 | 5,713,600 | 0 |
| 08-Jun-2026 | 128.00 | 147.00 | 109.00 | 122.00 | 10,264,300 | 0 |
| 05-Jun-2026 | 138.00 | 188.00 | 128.00 | 128.00 | 30,136,500 | 0 |
| 04-Jun-2026 | 165.00 | 165.00 | 142.00 | 142.00 | 12,425,500 | 0 |
| 03-Jun-2026 | 199.00 | 199.00 | 166.00 | 166.00 | 19,819,100 | 0 |
| 02-Jun-2026 | 197.00 | 214.00 | 185.00 | 195.00 | 7,166,700 | 0 |
| 29-May-2026 | 224.00 | 224.00 | 196.00 | 197.00 | 14,812,900 | 0 |
| 28-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 27-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 26-May-2026 | 234.00 | 234.00 | 210.00 | 226.00 | 4,513,800 | 0 |
| 25-May-2026 | 210.00 | 214.00 | 210.00 | 214.00 | 3,018,900 | 0 |
| 22-May-2026 | 181.00 | 195.00 | 181.00 | 195.00 | 3,057,000 | 0 |
| 21-May-2026 | 214.00 | 214.00 | 197.00 | 197.00 | 3,589,800 | 0 |
| 20-May-2026 | 232.00 | 232.00 | 216.00 | 218.00 | 1,819,600 | 0 |
| 19-May-2026 | 252.00 | 252.00 | 234.00 | 234.00 | 3,194,500 | 0 |
| 18-May-2026 | 212.00 | 240.00 | 212.00 | 240.00 | 3,333,200 | 0 |
| 15-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 14-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 13-May-2026 | 214.00 | 234.00 | 214.00 | 234.00 | 3,339,200 | 0 |
| 12-May-2026 | 224.00 | 244.00 | 214.00 | 214.00 | 4,171,900 | 0 |
| 11-May-2026 | 216.00 | 236.00 | 216.00 | 236.00 | 14,096,200 | 0 |
| 08-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 3,610,200 | 0 |
| 07-May-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 3,998,500 | 0 |
| 06-May-2026 | 179.00 | 180.00 | 178.00 | 180.00 | 1,807,600 | 0 |
| 05-May-2026 | 180.00 | 180.00 | 175.00 | 175.00 | 1,547,200 | 0 |
| 04-May-2026 | 173.00 | 180.00 | 173.00 | 180.00 | 4,166,600 | 0 |
| 30-Apr-2026 | 170.00 | 172.00 | 170.00 | 172.00 | 761,000 | 0 |
| 29-Apr-2026 | 161.00 | 178.00 | 161.00 | 170.00 | 4,998,700 | 0 |
| 28-Apr-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 7,361,000 | 0 |
| 27-Apr-2026 | 149.00 | 156.00 | 149.00 | 156.00 | 901,800 | 0 |
| 24-Apr-2026 | 164.00 | 164.00 | 148.00 | 148.00 | 3,795,300 | 0 |
| 23-Apr-2026 | 168.00 | 169.00 | 164.00 | 164.00 | 1,779,700 | 0 |
| 22-Apr-2026 | 179.00 | 179.00 | 165.00 | 169.00 | 3,052,100 | 0 |
| 21-Apr-2026 | 180.00 | 180.00 | 158.00 | 169.00 | 2,917,800 | 0 |
| 20-Apr-2026 | 148.00 | 169.00 | 148.00 | 165.00 | 2,304,600 | 0 |
| 17-Apr-2026 | 157.00 | 157.00 | 154.00 | 156.00 | 1,930,100 | 0 |
| 16-Apr-2026 | 191.00 | 191.00 | 158.00 | 158.00 | 11,065,300 | 0 |
| 15-Apr-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 11,043,800 | 0 |
| 14-Apr-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 5,654,700 | 0 |
| 13-Apr-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 5,127,600 | 0 |
| 10-Apr-2026 | 124.00 | 132.00 | 124.00 | 132.00 | 13,862,000 | 0 |
| 09-Apr-2026 | 125.00 | 139.00 | 120.00 | 120.00 | 27,049,700 | 0 |
| 08-Apr-2026 | 135.00 | 135.00 | 130.00 | 130.00 | 16,537,200 | 0 |
| 07-Apr-2026 | 176.00 | 176.00 | 144.00 | 144.00 | 33,637,400 | 0 |
| 06-Apr-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 5,860,300 | 0 |
| 02-Apr-2026 | 177.00 | 177.00 | 177.00 | 177.00 | 9,363,400 | 0 |
| 01-Apr-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 36,073,100 | 0 |
| 31-Mar-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 1,707,200 | 0 |
| 30-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 1,596,100 | 0 |
| 27-Mar-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 1,889,600 | 0 |
| 26-Mar-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 26,044,500 | 0 |
| 25-Mar-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 3,020,200 | 0 |
| 17-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 16-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 13-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 12-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 11-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 10-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 09-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 06-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 05-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |