| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 212.00 | 240.00 | 212.00 | 240.00 | 3,333,200 | 0 |
| 15-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 14-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 13-May-2026 | 214.00 | 234.00 | 214.00 | 234.00 | 3,339,200 | 0 |
| 12-May-2026 | 224.00 | 244.00 | 214.00 | 214.00 | 4,171,900 | 0 |
| 11-May-2026 | 216.00 | 236.00 | 216.00 | 236.00 | 14,096,200 | 0 |
| 08-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 3,610,200 | 0 |
| 07-May-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 3,998,500 | 0 |
| 06-May-2026 | 179.00 | 180.00 | 178.00 | 180.00 | 1,807,600 | 0 |
| 05-May-2026 | 180.00 | 180.00 | 175.00 | 175.00 | 1,547,200 | 0 |
| 04-May-2026 | 173.00 | 180.00 | 173.00 | 180.00 | 4,166,600 | 0 |
| 30-Apr-2026 | 170.00 | 172.00 | 170.00 | 172.00 | 761,000 | 0 |
| 29-Apr-2026 | 161.00 | 178.00 | 161.00 | 170.00 | 4,998,700 | 0 |
| 28-Apr-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 7,361,000 | 0 |
| 27-Apr-2026 | 149.00 | 156.00 | 149.00 | 156.00 | 901,800 | 0 |
| 24-Apr-2026 | 164.00 | 164.00 | 148.00 | 148.00 | 3,795,300 | 0 |
| 23-Apr-2026 | 168.00 | 169.00 | 164.00 | 164.00 | 1,779,700 | 0 |
| 22-Apr-2026 | 179.00 | 179.00 | 165.00 | 169.00 | 3,052,100 | 0 |
| 21-Apr-2026 | 180.00 | 180.00 | 158.00 | 169.00 | 2,917,800 | 0 |
| 20-Apr-2026 | 148.00 | 169.00 | 148.00 | 165.00 | 2,304,600 | 0 |
| 17-Apr-2026 | 157.00 | 157.00 | 154.00 | 156.00 | 1,930,100 | 0 |
| 16-Apr-2026 | 191.00 | 191.00 | 158.00 | 158.00 | 11,065,300 | 0 |
| 15-Apr-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 11,043,800 | 0 |
| 14-Apr-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 5,654,700 | 0 |
| 13-Apr-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 5,127,600 | 0 |
| 10-Apr-2026 | 124.00 | 132.00 | 124.00 | 132.00 | 13,862,000 | 0 |
| 09-Apr-2026 | 125.00 | 139.00 | 120.00 | 120.00 | 27,049,700 | 0 |
| 08-Apr-2026 | 135.00 | 135.00 | 130.00 | 130.00 | 16,537,200 | 0 |
| 07-Apr-2026 | 176.00 | 176.00 | 144.00 | 144.00 | 33,637,400 | 0 |
| 06-Apr-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 5,860,300 | 0 |
| 02-Apr-2026 | 177.00 | 177.00 | 177.00 | 177.00 | 9,363,400 | 0 |
| 01-Apr-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 36,073,100 | 0 |
| 31-Mar-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 1,707,200 | 0 |
| 30-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 1,596,100 | 0 |
| 27-Mar-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 1,889,600 | 0 |
| 26-Mar-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 26,044,500 | 0 |
| 25-Mar-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 3,020,200 | 0 |
| 17-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 16-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 13-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 12-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 11-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 10-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 09-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 06-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 05-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 04-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 11,927,700 | 0 |
| 03-Mar-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 02-Mar-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4,210,300 | 0 |
| 27-Feb-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 14,628,600 | 0 |
| 26-Feb-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 25,878,900 | 0 |
| 25-Feb-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 13,397,800 | 0 |
| 24-Feb-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 20,907,200 | 0 |
| 23-Feb-2026 | 60.00 | 66.00 | 60.00 | 66.00 | 10,656,100 | 0 |
| 20-Feb-2026 | 66.00 | 66.00 | 60.00 | 60.00 | 6,525,400 | 0 |
| 19-Feb-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 10,693,600 | 0 |
| 18-Feb-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 7,032,200 | 0 |
| 13-Feb-2026 | 55.00 | 55.00 | 53.00 | 55.00 | 2,092,000 | 0 |
| 12-Feb-2026 | 56.00 | 56.00 | 55.00 | 55.00 | 906,700 | 0 |
| 11-Feb-2026 | 51.00 | 56.00 | 51.00 | 56.00 | 2,487,000 | 0 |
| 10-Feb-2026 | 54.00 | 54.00 | 52.00 | 52.00 | 4,177,400 | 0 |
| 09-Feb-2026 | 57.00 | 57.00 | 52.00 | 54.00 | 6,819,100 | 0 |
| 06-Feb-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 13,432,400 | 0 |
| 05-Feb-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 10,070,300 | 0 |
| 04-Feb-2026 | 42.00 | 48.00 | 42.00 | 48.00 | 5,070,700 | 0 |
| 03-Feb-2026 | 41.00 | 46.00 | 41.00 | 46.00 | 3,649,700 | 0 |
| 02-Feb-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 4,384,100 | 0 |
| 30-Jan-2026 | 45.00 | 50.00 | 45.00 | 49.00 | 9,910,300 | 0 |
| 29-Jan-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 351,400 | 0 |
| 28-Jan-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1,460,000 | 0 |
| 27-Jan-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 3,168,900 | 0 |
| 26-Jan-2026 | 55.00 | 57.00 | 55.00 | 56.00 | 3,726,000 | 0 |
| 23-Jan-2026 | 56.00 | 56.00 | 52.00 | 52.00 | 4,994,900 | 0 |
| 22-Jan-2026 | 60.00 | 60.00 | 56.00 | 56.00 | 6,804,000 | 0 |
| 21-Jan-2026 | 61.00 | 61.00 | 56.00 | 56.00 | 3,270,800 | 0 |
| 20-Jan-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 5,539,700 | 0 |
| 19-Jan-2026 | 58.00 | 61.00 | 58.00 | 61.00 | 7,910,700 | 0 |
| 15-Jan-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 6,643,700 | 0 |
| 14-Jan-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 9,443,900 | 0 |
| 13-Jan-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 9,118,600 | 0 |
| 12-Jan-2026 | 52.00 | 56.00 | 52.00 | 56.00 | 9,287,100 | 0 |
| 09-Jan-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 2,192,400 | 0 |
| 08-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 4,287,000 | 0 |
| 07-Jan-2026 | 48.00 | 50.00 | 48.00 | 48.00 | 1,277,900 | 0 |
| 06-Jan-2026 | 52.00 | 52.00 | 47.00 | 47.00 | 4,879,100 | 0 |
| 05-Jan-2026 | 49.00 | 53.00 | 49.00 | 52.00 | 2,845,800 | 0 |
| 02-Jan-2026 | 52.00 | 52.00 | 48.00 | 49.00 | 3,606,300 | 0 |
| 30-Dec-2025 | 54.00 | 54.00 | 50.00 | 52.00 | 3,215,300 | 0 |
| 29-Dec-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 6,622,800 | 0 |
| 24-Dec-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 5,381,100 | 0 |
| 23-Dec-2025 | 39.00 | 43.00 | 38.00 | 42.00 | 2,692,900 | 0 |
| 22-Dec-2025 | 38.00 | 40.00 | 37.00 | 40.00 | 1,118,400 | 0 |
| 19-Dec-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 1,194,000 | 0 |
| 18-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,020,700 | 0 |
| 17-Dec-2025 | 36.00 | 38.00 | 36.00 | 37.00 | 1,976,000 | 0 |
| 16-Dec-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 3,439,300 | 0 |
| 15-Dec-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 5,835,100 | 0 |
| 12-Dec-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 8,613,400 | 0 |
| 11-Dec-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 1,484,100 | 0 |
| 10-Dec-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 2,661,900 | 0 |