| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 11,927,700 | 0 |
| 03-Mar-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 02-Mar-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4,210,300 | 0 |
| 27-Feb-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 14,628,600 | 0 |
| 26-Feb-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 25,878,900 | 0 |
| 25-Feb-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 13,397,800 | 0 |
| 24-Feb-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 20,907,200 | 0 |
| 23-Feb-2026 | 60.00 | 66.00 | 60.00 | 66.00 | 10,656,100 | 0 |
| 20-Feb-2026 | 66.00 | 66.00 | 60.00 | 60.00 | 6,525,400 | 0 |
| 19-Feb-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 10,693,600 | 0 |
| 18-Feb-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 7,032,200 | 0 |
| 13-Feb-2026 | 55.00 | 55.00 | 53.00 | 55.00 | 2,092,000 | 0 |
| 12-Feb-2026 | 56.00 | 56.00 | 55.00 | 55.00 | 906,700 | 0 |
| 11-Feb-2026 | 51.00 | 56.00 | 51.00 | 56.00 | 2,487,000 | 0 |
| 10-Feb-2026 | 54.00 | 54.00 | 52.00 | 52.00 | 4,177,400 | 0 |
| 09-Feb-2026 | 57.00 | 57.00 | 52.00 | 54.00 | 6,819,100 | 0 |
| 06-Feb-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 13,432,400 | 0 |
| 05-Feb-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 10,070,300 | 0 |
| 04-Feb-2026 | 42.00 | 48.00 | 42.00 | 48.00 | 5,070,700 | 0 |
| 03-Feb-2026 | 41.00 | 46.00 | 41.00 | 46.00 | 3,649,700 | 0 |
| 02-Feb-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 4,384,100 | 0 |
| 30-Jan-2026 | 45.00 | 50.00 | 45.00 | 49.00 | 9,910,300 | 0 |
| 29-Jan-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 351,400 | 0 |
| 28-Jan-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1,460,000 | 0 |
| 27-Jan-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 3,168,900 | 0 |
| 26-Jan-2026 | 55.00 | 57.00 | 55.00 | 56.00 | 3,726,000 | 0 |
| 23-Jan-2026 | 56.00 | 56.00 | 52.00 | 52.00 | 4,994,900 | 0 |
| 22-Jan-2026 | 60.00 | 60.00 | 56.00 | 56.00 | 6,804,000 | 0 |
| 21-Jan-2026 | 61.00 | 61.00 | 56.00 | 56.00 | 3,270,800 | 0 |
| 20-Jan-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 5,539,700 | 0 |
| 19-Jan-2026 | 58.00 | 61.00 | 58.00 | 61.00 | 7,910,700 | 0 |
| 15-Jan-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 6,643,700 | 0 |
| 14-Jan-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 9,443,900 | 0 |
| 13-Jan-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 9,118,600 | 0 |
| 12-Jan-2026 | 52.00 | 56.00 | 52.00 | 56.00 | 9,287,100 | 0 |
| 09-Jan-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 2,192,400 | 0 |
| 08-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 4,287,000 | 0 |
| 07-Jan-2026 | 48.00 | 50.00 | 48.00 | 48.00 | 1,277,900 | 0 |
| 06-Jan-2026 | 52.00 | 52.00 | 47.00 | 47.00 | 4,879,100 | 0 |
| 05-Jan-2026 | 49.00 | 53.00 | 49.00 | 52.00 | 2,845,800 | 0 |
| 02-Jan-2026 | 52.00 | 52.00 | 48.00 | 49.00 | 3,606,300 | 0 |
| 30-Dec-2025 | 54.00 | 54.00 | 50.00 | 52.00 | 3,215,300 | 0 |
| 29-Dec-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 6,622,800 | 0 |
| 24-Dec-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 5,381,100 | 0 |
| 23-Dec-2025 | 39.00 | 43.00 | 38.00 | 42.00 | 2,692,900 | 0 |
| 22-Dec-2025 | 38.00 | 40.00 | 37.00 | 40.00 | 1,118,400 | 0 |
| 19-Dec-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 1,194,000 | 0 |
| 18-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,020,700 | 0 |
| 17-Dec-2025 | 36.00 | 38.00 | 36.00 | 37.00 | 1,976,000 | 0 |
| 16-Dec-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 3,439,300 | 0 |
| 15-Dec-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 5,835,100 | 0 |
| 12-Dec-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 8,613,400 | 0 |
| 11-Dec-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 1,484,100 | 0 |
| 10-Dec-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 2,661,900 | 0 |
| 09-Dec-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 3,925,100 | 0 |
| 08-Dec-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 1,366,700 | 0 |
| 05-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,528,100 | 0 |
| 04-Dec-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 1,430,900 | 0 |
| 03-Dec-2025 | 40.00 | 44.00 | 40.00 | 43.00 | 2,700,900 | 0 |
| 02-Dec-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4,119,700 | 0 |
| 01-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,662,700 | 0 |
| 28-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,917,300 | 0 |
| 27-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 2,241,100 | 0 |
| 26-Nov-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 2,142,100 | 0 |
| 25-Nov-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 2,186,600 | 0 |
| 24-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,692,100 | 0 |
| 21-Nov-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 1,353,400 | 0 |
| 20-Nov-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,401,300 | 0 |
| 19-Nov-2025 | 34.00 | 34.00 | 32.00 | 34.00 | 484,400 | 0 |
| 18-Nov-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 5,527,500 | 0 |
| 17-Nov-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,075,700 | 0 |
| 14-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,633,400 | 0 |
| 13-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,191,800 | 0 |
| 12-Nov-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 7,407,700 | 0 |
| 11-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,129,700 | 0 |
| 10-Nov-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 2,159,000 | 0 |
| 07-Nov-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 4,428,800 | 0 |
| 06-Nov-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 2,326,600 | 0 |
| 05-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 39,000 | 0 |
| 04-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 297,900 | 0 |
| 03-Nov-2025 | 30.00 | 36.00 | 30.00 | 36.00 | 2,624,200 | 0 |
| 31-Oct-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 1,260,600 | 0 |
| 30-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 320,300 | 0 |
| 29-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 751,400 | 0 |
| 28-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 258,500 | 0 |
| 27-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 308,200 | 0 |
| 24-Oct-2025 | 32.00 | 35.00 | 31.00 | 31.00 | 339,100 | 0 |
| 23-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 410,200 | 0 |
| 22-Oct-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 344,700 | 0 |
| 21-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 503,700 | 0 |
| 20-Oct-2025 | 29.00 | 34.00 | 28.00 | 34.00 | 1,406,800 | 0 |
| 17-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 852,400 | 0 |
| 16-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 279,700 | 0 |
| 15-Oct-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 1,137,000 | 0 |
| 14-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 2,201,800 | 0 |
| 13-Oct-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 894,100 | 0 |
| 10-Oct-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 584,400 | 0 |
| 09-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 718,500 | 0 |
| 08-Oct-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 4,382,200 | 0 |
| 07-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 817,800 | 0 |