| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 209,800 | 0 |
| 05-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 217,500 | 0 |
| 04-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 299,800 | 0 |
| 03-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 223,800 | 0 |
| 02-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 170,300 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 592,700 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 568,700 | 0 |
| 28-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,477,300 | 0 |
| 27-Aug-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 263,500 | 0 |
| 26-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 82,200 | 0 |
| 23-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 287,600 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 25,800 | 0 |
| 21-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 132,100 | 0 |
| 20-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 23,100 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 42,500 | 0 |
| 16-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 6,000 | 0 |
| 15-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,404,800 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 98,300 | 0 |
| 13-Aug-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 126,900 | 0 |
| 12-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 16,000 | 0 |
| 09-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 38,900 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,200 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 359,300 | 0 |
| 06-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,410,400 | 0 |
| 05-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 606,100 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 140,800 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 135,500 | 0 |
| 31-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 | 0 |
| 30-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 115,700 | 0 |
| 29-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,600 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 48,300 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 59,500 | 0 |
| 24-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000,900 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 83,800 | 0 |
| 22-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 244,200 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 672,100 | 0 |
| 18-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 12,700 | 0 |
| 17-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 191,100 | 0 |
| 16-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,100 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 115,400 | 0 |
| 12-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 8,200 | 0 |
| 11-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 105,600 | 0 |
| 10-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 13,200 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,400 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 185,800 | 0 |
| 05-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,900 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 47,000 | 0 |
| 03-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 11,600 | 0 |
| 02-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 525,600 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 330,400 | 0 |
| 28-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,957,700 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,053,300 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,175,900 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 65,200 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 168,000 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 45,000 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 88,900 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 86,100 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 253,600 | 0 |
| 13-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 47,100 | 0 |
| 12-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,400 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 97,900 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 13,000 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 105,800 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 51,500 | 0 |
| 05-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 277,400 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 22,300 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 112,900 | 0 |
| 31-May-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 11,200 | 0 |
| 30-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 210,300 | 0 |
| 29-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 115,500 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,100 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 64,500 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 128,400 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 104,700 | 0 |
| 20-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,900 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 193,800 | 0 |
| 16-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,300 | 0 |
| 14-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 47,600 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 | 0 |
| 08-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,500 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,600 | 0 |
| 03-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,800 | 0 |
| 02-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 48,000 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 678,100 | 0 |
| 29-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 26-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 70,600 | 0 |
| 25-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 | 0 |
| 23-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8,100 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 40,600 | 0 |
| 19-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 52,100 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 64,800 | 0 |
| 16-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 | 0 |
| 05-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 15,500 | 0 |
| 04-Apr-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 117,600 | 0 |
| 03-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 477,600 | 0 |