| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 47,000 | 0 |
| 03-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 11,600 | 0 |
| 02-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 525,600 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 330,400 | 0 |
| 28-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,957,700 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,053,300 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,175,900 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 65,200 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 168,000 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 45,000 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 88,900 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 86,100 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 253,600 | 0 |
| 13-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 47,100 | 0 |
| 12-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,400 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 97,900 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 13,000 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 105,800 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 51,500 | 0 |
| 05-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 277,400 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 22,300 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 112,900 | 0 |
| 31-May-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 11,200 | 0 |
| 30-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 210,300 | 0 |
| 29-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 115,500 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,100 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 64,500 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 128,400 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 104,700 | 0 |
| 20-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,900 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 193,800 | 0 |
| 16-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,300 | 0 |
| 14-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 47,600 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 | 0 |
| 08-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,500 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,600 | 0 |
| 03-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,800 | 0 |
| 02-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 48,000 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 678,100 | 0 |
| 29-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 26-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 70,600 | 0 |
| 25-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 | 0 |
| 23-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8,100 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 40,600 | 0 |
| 19-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 52,100 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 64,800 | 0 |
| 16-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 | 0 |
| 05-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 15,500 | 0 |
| 04-Apr-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 117,600 | 0 |
| 03-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 477,600 | 0 |
| 02-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,046,300 | 0 |
| 01-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 522,600 | 0 |
| 28-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 438,100 | 0 |
| 27-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 193,100 | 0 |
| 26-Mar-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 132,200 | 0 |
| 25-Mar-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 192,100 | 0 |
| 22-Mar-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 105,500 | 0 |
| 21-Mar-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 10,200 | 0 |
| 20-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,400 | 0 |
| 19-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 82,100 | 0 |
| 18-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 15-Mar-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 233,000 | 0 |
| 14-Mar-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 287,800 | 0 |
| 13-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 22,100 | 0 |
| 08-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 108,300 | 0 |
| 07-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 64,800 | 0 |
| 06-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,900 | 0 |
| 05-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,200 | 0 |
| 04-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 65,500 | 0 |
| 01-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 20,700 | 0 |
| 29-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12,100 | 0 |
| 28-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,000 | 0 |
| 27-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 26-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200 | 0 |
| 23-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 300 | 0 |
| 22-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,800 | 0 |
| 21-Feb-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 51,500 | 0 |
| 20-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 25,600 | 0 |
| 19-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 12,700 | 0 |
| 16-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | 0 |
| 15-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | 0 |
| 13-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,200 | 0 |
| 12-Feb-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 69,900 | 0 |
| 07-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | 0 |
| 06-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 51,600 | 0 |
| 05-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 26,900 | 0 |
| 02-Feb-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | 0 |
| 01-Feb-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 8,600 | 0 |
| 31-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | 0 |
| 30-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | 0 |
| 29-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 46,000 | 0 |
| 26-Jan-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 100,800 | 0 |
| 25-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 24-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17,700 | 0 |
| 23-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16,400 | 0 |
| 22-Jan-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 22,100 | 0 |