| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 436,200 | 0 |
| 05-Feb-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 291,400 | 0 |
| 04-Feb-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,790,500 | 0 |
| 03-Feb-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,025,700 | 0 |
| 31-Jan-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 7,729,900 | 0 |
| 30-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 321,000 | 0 |
| 24-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 440,000 | 0 |
| 23-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 672,700 | 0 |
| 22-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 968,900 | 0 |
| 21-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 763,700 | 0 |
| 20-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,129,700 | 0 |
| 17-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 259,000 | 0 |
| 16-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 674,800 | 0 |
| 15-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 285,900 | 0 |
| 14-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 207,200 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 691,300 | 0 |
| 10-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 7,900 | 0 |
| 09-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 8,700 | 0 |
| 08-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 161,600 | 0 |
| 07-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 138,100 | 0 |
| 06-Jan-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 154,300 | 0 |
| 03-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,500 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,600 | 0 |
| 27-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 | 0 |
| 24-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 7,200 | 0 |
| 23-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 20-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 19-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 30,900 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 255,600 | 0 |
| 17-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,400 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 33,500 | 0 |
| 13-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 36,600 | 0 |
| 12-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 40,400 | 0 |
| 11-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 135,200 | 0 |
| 10-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,000 | 0 |
| 09-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 29,500 | 0 |
| 06-Dec-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 70,600 | 0 |
| 05-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 900 | 0 |
| 04-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 112,800 | 0 |
| 03-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 92,800 | 0 |
| 02-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,000 | 0 |
| 29-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,300 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 30,100 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,400 | 0 |
| 25-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 9,400 | 0 |
| 22-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,200 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 19-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,700 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 117,300 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 6,900 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,900 | 0 |
| 13-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 17,100 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 08-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 07-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 60,800 | 0 |
| 06-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 107,800 | 0 |
| 05-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 443,700 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,691,500 | 0 |
| 01-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 178,700 | 0 |
| 31-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 446,100 | 0 |
| 30-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 307,700 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,015,100 | 0 |
| 28-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 65,800 | 0 |
| 25-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,200 | 0 |
| 24-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 500,700 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,500 | 0 |
| 22-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 43,200 | 0 |
| 21-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,800 | 0 |
| 18-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 18,800 | 0 |
| 17-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 | 0 |
| 16-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,200 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,500 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,000 | 0 |
| 10-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 19,700 | 0 |
| 09-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 19,900 | 0 |
| 08-Oct-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 527,900 | 0 |
| 07-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 83,700 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,000 | 0 |
| 03-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 31,700 | 0 |
| 02-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 38,000 | 0 |
| 01-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 285,400 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,200 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,300 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 5,800 | 0 |
| 25-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,700 | 0 |
| 24-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 53,000 | 0 |
| 23-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 119,400 | 0 |
| 20-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,800 | 0 |
| 19-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,007,700 | 0 |
| 18-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 79,900 | 0 |
| 17-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 152,100 | 0 |
| 13-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,700 | 0 |
| 12-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 93,900 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 46,900 | 0 |
| 10-Sep-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 95,200 | 0 |
| 09-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 160,900 | 0 |