| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,200 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 19-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,700 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 117,300 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 6,900 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,900 | 0 |
| 13-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 17,100 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 08-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 07-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 60,800 | 0 |
| 06-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 107,800 | 0 |
| 05-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 443,700 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,691,500 | 0 |
| 01-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 178,700 | 0 |
| 31-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 446,100 | 0 |
| 30-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 307,700 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,015,100 | 0 |
| 28-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 65,800 | 0 |
| 25-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,200 | 0 |
| 24-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 500,700 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,500 | 0 |
| 22-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 43,200 | 0 |
| 21-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,800 | 0 |
| 18-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 18,800 | 0 |
| 17-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 | 0 |
| 16-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,200 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,500 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,000 | 0 |
| 10-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 19,700 | 0 |
| 09-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 19,900 | 0 |
| 08-Oct-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 527,900 | 0 |
| 07-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 83,700 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,000 | 0 |
| 03-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 31,700 | 0 |
| 02-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 38,000 | 0 |
| 01-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 285,400 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,200 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,300 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 5,800 | 0 |
| 25-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,700 | 0 |
| 24-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 53,000 | 0 |
| 23-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 119,400 | 0 |
| 20-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,800 | 0 |
| 19-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,007,700 | 0 |
| 18-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 79,900 | 0 |
| 17-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 152,100 | 0 |
| 13-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,700 | 0 |
| 12-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 93,900 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 46,900 | 0 |
| 10-Sep-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 95,200 | 0 |
| 09-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 160,900 | 0 |
| 06-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 209,800 | 0 |
| 05-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 217,500 | 0 |
| 04-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 299,800 | 0 |
| 03-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 223,800 | 0 |
| 02-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 170,300 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 592,700 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 568,700 | 0 |
| 28-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,477,300 | 0 |
| 27-Aug-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 263,500 | 0 |
| 26-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 82,200 | 0 |
| 23-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 287,600 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 25,800 | 0 |
| 21-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 132,100 | 0 |
| 20-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 23,100 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 42,500 | 0 |
| 16-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 6,000 | 0 |
| 15-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,404,800 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 98,300 | 0 |
| 13-Aug-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 126,900 | 0 |
| 12-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 16,000 | 0 |
| 09-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 38,900 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,200 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 359,300 | 0 |
| 06-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,410,400 | 0 |
| 05-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 606,100 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 140,800 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 135,500 | 0 |
| 31-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 | 0 |
| 30-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 115,700 | 0 |
| 29-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,600 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 48,300 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 59,500 | 0 |
| 24-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000,900 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 83,800 | 0 |
| 22-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 244,200 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 672,100 | 0 |
| 18-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 12,700 | 0 |
| 17-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 191,100 | 0 |
| 16-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,100 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 115,400 | 0 |
| 12-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 8,200 | 0 |
| 11-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 105,600 | 0 |
| 10-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 13,200 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,400 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 185,800 | 0 |
| 05-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,900 | 0 |