| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 3,925,100 | 0 |
| 08-Dec-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 1,366,700 | 0 |
| 05-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,528,100 | 0 |
| 04-Dec-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 1,430,900 | 0 |
| 03-Dec-2025 | 40.00 | 44.00 | 40.00 | 43.00 | 2,700,900 | 0 |
| 02-Dec-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4,119,700 | 0 |
| 01-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,662,700 | 0 |
| 28-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,917,300 | 0 |
| 27-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 2,241,100 | 0 |
| 26-Nov-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 2,142,100 | 0 |
| 25-Nov-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 2,186,600 | 0 |
| 24-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,692,100 | 0 |
| 21-Nov-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 1,353,400 | 0 |
| 20-Nov-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,401,300 | 0 |
| 19-Nov-2025 | 34.00 | 34.00 | 32.00 | 34.00 | 484,400 | 0 |
| 18-Nov-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 5,527,500 | 0 |
| 17-Nov-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,075,700 | 0 |
| 14-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,633,400 | 0 |
| 13-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,191,800 | 0 |
| 12-Nov-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 7,407,700 | 0 |
| 11-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,129,700 | 0 |
| 10-Nov-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 2,159,000 | 0 |
| 07-Nov-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 4,428,800 | 0 |
| 06-Nov-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 2,326,600 | 0 |
| 05-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 39,000 | 0 |
| 04-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 297,900 | 0 |
| 03-Nov-2025 | 30.00 | 36.00 | 30.00 | 36.00 | 2,624,200 | 0 |
| 31-Oct-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 1,260,600 | 0 |
| 30-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 320,300 | 0 |
| 29-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 751,400 | 0 |
| 28-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 258,500 | 0 |
| 27-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 308,200 | 0 |
| 24-Oct-2025 | 32.00 | 35.00 | 31.00 | 31.00 | 339,100 | 0 |
| 23-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 410,200 | 0 |
| 22-Oct-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 344,700 | 0 |
| 21-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 503,700 | 0 |
| 20-Oct-2025 | 29.00 | 34.00 | 28.00 | 34.00 | 1,406,800 | 0 |
| 17-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 852,400 | 0 |
| 16-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 279,700 | 0 |
| 15-Oct-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 1,137,000 | 0 |
| 14-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 2,201,800 | 0 |
| 13-Oct-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 894,100 | 0 |
| 10-Oct-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 584,400 | 0 |
| 09-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 718,500 | 0 |
| 08-Oct-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 4,382,200 | 0 |
| 07-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 817,800 | 0 |
| 06-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,744,700 | 0 |
| 03-Oct-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 1,023,200 | 0 |
| 02-Oct-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 6,044,800 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 5,313,200 | 0 |
| 30-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,992,300 | 0 |
| 29-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,024,800 | 0 |
| 26-Sep-2025 | 38.00 | 45.00 | 38.00 | 45.00 | 7,076,300 | 0 |
| 25-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 824,900 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 954,200 | 0 |
| 23-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2,172,200 | 0 |
| 22-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2,856,300 | 0 |
| 19-Sep-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,621,500 | 0 |
| 18-Sep-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 1,109,500 | 0 |
| 17-Sep-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 3,440,700 | 0 |
| 16-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6,854,300 | 0 |
| 15-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 8,220,000 | 0 |
| 12-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,790,900 | 0 |
| 11-Sep-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 2,244,000 | 0 |
| 10-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 3,582,600 | 0 |
| 09-Sep-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 1,138,300 | 0 |
| 08-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 1,121,000 | 0 |
| 04-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,046,800 | 0 |
| 03-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,400,300 | 0 |
| 02-Sep-2025 | 32.00 | 33.00 | 31.00 | 31.00 | 1,635,300 | 0 |
| 01-Sep-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 951,600 | 0 |
| 29-Aug-2025 | 32.00 | 32.00 | 29.00 | 30.00 | 1,257,800 | 0 |
| 28-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,080,200 | 0 |
| 27-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,287,900 | 0 |
| 26-Aug-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 1,541,800 | 0 |
| 25-Aug-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,501,200 | 0 |
| 22-Aug-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 925,600 | 0 |
| 21-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 862,400 | 0 |
| 20-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 466,900 | 0 |
| 19-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 581,200 | 0 |
| 15-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,087,700 | 0 |
| 14-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 497,500 | 0 |
| 13-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 565,100 | 0 |
| 12-Aug-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,979,600 | 0 |
| 11-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 522,400 | 0 |
| 08-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 508,200 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 457,100 | 0 |
| 06-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 124,100 | 0 |
| 05-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 298,600 | 0 |
| 04-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 84,300 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 836,100 | 0 |
| 31-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 16,400 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 16,300 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 102,400 | 0 |
| 28-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 53,500 | 0 |
| 25-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 17,200 | 0 |
| 24-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 18,100 | 0 |
| 23-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 52,300 | 0 |
| 22-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 136,100 | 0 |
| 21-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 103,900 | 0 |