| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,744,700 | 0 |
| 03-Oct-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 1,023,200 | 0 |
| 02-Oct-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 6,044,800 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 5,313,200 | 0 |
| 30-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,992,300 | 0 |
| 29-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,024,800 | 0 |
| 26-Sep-2025 | 38.00 | 45.00 | 38.00 | 45.00 | 7,076,300 | 0 |
| 25-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 824,900 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 954,200 | 0 |
| 23-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2,172,200 | 0 |
| 22-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2,856,300 | 0 |
| 19-Sep-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,621,500 | 0 |
| 18-Sep-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 1,109,500 | 0 |
| 17-Sep-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 3,440,700 | 0 |
| 16-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6,854,300 | 0 |
| 15-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 8,220,000 | 0 |
| 12-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,790,900 | 0 |
| 11-Sep-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 2,244,000 | 0 |
| 10-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 3,582,600 | 0 |
| 09-Sep-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 1,138,300 | 0 |
| 08-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 1,121,000 | 0 |
| 04-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,046,800 | 0 |
| 03-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,400,300 | 0 |
| 02-Sep-2025 | 32.00 | 33.00 | 31.00 | 31.00 | 1,635,300 | 0 |
| 01-Sep-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 951,600 | 0 |
| 29-Aug-2025 | 32.00 | 32.00 | 29.00 | 30.00 | 1,257,800 | 0 |
| 28-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,080,200 | 0 |
| 27-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,287,900 | 0 |
| 26-Aug-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 1,541,800 | 0 |
| 25-Aug-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,501,200 | 0 |
| 22-Aug-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 925,600 | 0 |
| 21-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 862,400 | 0 |
| 20-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 466,900 | 0 |
| 19-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 581,200 | 0 |
| 15-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,087,700 | 0 |
| 14-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 497,500 | 0 |
| 13-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 565,100 | 0 |
| 12-Aug-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,979,600 | 0 |
| 11-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 522,400 | 0 |
| 08-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 508,200 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 457,100 | 0 |
| 06-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 124,100 | 0 |
| 05-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 298,600 | 0 |
| 04-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 84,300 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 836,100 | 0 |
| 31-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 16,400 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 16,300 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 102,400 | 0 |
| 28-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 53,500 | 0 |
| 25-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 17,200 | 0 |
| 24-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 18,100 | 0 |
| 23-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 52,300 | 0 |
| 22-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 136,100 | 0 |
| 21-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 103,900 | 0 |
| 18-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 234,500 | 0 |
| 17-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 492,100 | 0 |
| 16-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 260,100 | 0 |
| 15-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 668,100 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 174,900 | 0 |
| 11-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,209,100 | 0 |
| 10-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 76,500 | 0 |
| 09-Jul-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 30,200 | 0 |
| 08-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 7,700 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 31,400 | 0 |
| 04-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 146,900 | 0 |
| 03-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 224,100 | 0 |
| 02-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 302,900 | 0 |
| 01-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 29,000 | 0 |
| 30-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 5,400 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 22.00 | 23.00 | 368,300 | 0 |
| 25-Jun-2025 | 21.00 | 24.00 | 20.00 | 24.00 | 665,200 | 0 |
| 24-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 71,300 | 0 |
| 23-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 75,400 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,100 | 0 |
| 19-Jun-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 56,200 | 0 |
| 18-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 15,200 | 0 |
| 17-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,200 | 0 |
| 16-Jun-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 285,000 | 0 |
| 13-Jun-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 56,100 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 30,500 | 0 |
| 11-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 18,000 | 0 |
| 10-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 11,400 | 0 |
| 05-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 62,800 | 0 |
| 04-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 25,500 | 0 |
| 03-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 27,300 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 527,200 | 0 |
| 28-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 763,500 | 0 |
| 27-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 87,700 | 0 |
| 26-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 202,600 | 0 |
| 23-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 13,100 | 0 |
| 22-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 120,200 | 0 |
| 21-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 57,400 | 0 |
| 20-May-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 75,300 | 0 |
| 19-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 338,200 | 0 |
| 16-May-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 256,700 | 0 |
| 15-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 231,700 | 0 |
| 14-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 243,400 | 0 |
| 09-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 16,900 | 0 |
| 08-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 143,100 | 0 |
| 07-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 24,400 | 0 |