| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 73.00 | 81.00 | 68.00 | 68.00 | 97,250,700 | 0 |
| 05-Aug-2021 | 69.00 | 74.00 | 68.00 | 73.00 | 34,371,000 | 0 |
| 04-Aug-2021 | 65.00 | 70.00 | 63.00 | 69.00 | 19,786,900 | 0 |
| 03-Aug-2021 | 63.00 | 66.00 | 62.00 | 65.00 | 11,296,200 | 0 |
| 02-Aug-2021 | 61.00 | 64.00 | 60.00 | 63.00 | 8,430,000 | 0 |
| 30-Jul-2021 | 63.00 | 63.00 | 60.00 | 61.00 | 13,414,500 | 0 |
| 29-Jul-2021 | 56.00 | 64.00 | 56.00 | 63.00 | 40,526,100 | 0 |
| 28-Jul-2021 | 57.00 | 58.00 | 56.00 | 56.00 | 1,575,000 | 0 |
| 27-Jul-2021 | 58.00 | 59.00 | 57.00 | 57.00 | 6,761,800 | 0 |
| 26-Jul-2021 | 54.00 | 58.00 | 53.00 | 58.00 | 13,552,200 | 0 |
| 23-Jul-2021 | 56.00 | 60.00 | 53.00 | 54.00 | 30,339,000 | 0 |
| 22-Jul-2021 | 51.00 | 56.00 | 51.00 | 55.00 | 14,917,800 | 0 |
| 21-Jul-2021 | 51.00 | 53.00 | 51.00 | 51.00 | 1,155,200 | 0 |
| 19-Jul-2021 | 53.00 | 53.00 | 50.00 | 50.00 | 1,159,200 | 0 |
| 16-Jul-2021 | 52.00 | 53.00 | 51.00 | 52.00 | 2,539,700 | 0 |
| 15-Jul-2021 | 51.00 | 53.00 | 51.00 | 51.00 | 517,100 | 0 |
| 14-Jul-2021 | 51.00 | 57.00 | 51.00 | 51.00 | 2,621,000 | 0 |
| 13-Jul-2021 | 52.00 | 52.00 | 51.00 | 51.00 | 1,173,200 | 0 |
| 12-Jul-2021 | 54.00 | 55.00 | 51.00 | 52.00 | 3,334,700 | 0 |
| 09-Jul-2021 | 54.00 | 66.00 | 52.00 | 53.00 | 21,061,100 | 0 |
| 08-Jul-2021 | 51.00 | 54.00 | 51.00 | 53.00 | 1,422,000 | 0 |
| 07-Jul-2021 | 51.00 | 52.00 | 50.00 | 52.00 | 1,624,900 | 0 |
| 06-Jul-2021 | 51.00 | 51.00 | 50.00 | 51.00 | 445,400 | 0 |
| 05-Jul-2021 | 51.00 | 52.00 | 50.00 | 51.00 | 144,200 | 0 |
| 02-Jul-2021 | 51.00 | 52.00 | 50.00 | 51.00 | 1,829,600 | 0 |
| 01-Jul-2021 | 52.00 | 52.00 | 50.00 | 51.00 | 566,800 | 0 |
| 30-Jun-2021 | 51.00 | 52.00 | 50.00 | 52.00 | 2,170,700 | 0 |
| 29-Jun-2021 | 52.00 | 53.00 | 51.00 | 51.00 | 1,550,700 | 0 |
| 28-Jun-2021 | 52.00 | 52.00 | 51.00 | 52.00 | 926,800 | 0 |
| 25-Jun-2021 | 52.00 | 53.00 | 51.00 | 52.00 | 1,233,800 | 0 |
| 24-Jun-2021 | 53.00 | 54.00 | 51.00 | 52.00 | 3,002,400 | 0 |
| 23-Jun-2021 | 50.00 | 56.00 | 50.00 | 53.00 | 11,067,000 | 0 |
| 22-Jun-2021 | 51.00 | 52.00 | 50.00 | 50.00 | 792,100 | 0 |
| 21-Jun-2021 | 51.00 | 52.00 | 50.00 | 51.00 | 1,321,700 | 0 |