| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 196.00 | 196.00 | 192.00 | 192.00 | 210,300 | 0 |
| 08-Oct-2026 | 194.00 | 202.00 | 192.00 | 196.00 | 497,200 | 0 |
| 07-Oct-2026 | 195.00 | 195.00 | 194.00 | 194.00 | 282,700 | 0 |
| 06-Oct-2026 | 198.00 | 208.00 | 198.00 | 198.00 | 3,282,800 | 0 |
| 05-Oct-2026 | 187.00 | 190.00 | 187.00 | 190.00 | 525,700 | 0 |
| 02-Oct-2026 | 186.00 | 190.00 | 186.00 | 190.00 | 1,099,500 | 0 |
| 01-Oct-2026 | 191.00 | 191.00 | 180.00 | 180.00 | 980,900 | 0 |
| 30-Sep-2026 | 187.00 | 187.00 | 186.00 | 186.00 | 1,013,000 | 0 |
| 29-Sep-2026 | 190.00 | 190.00 | 175.00 | 175.00 | 2,274,800 | 0 |
| 28-Sep-2026 | 187.00 | 194.00 | 187.00 | 190.00 | 3,172,700 | 0 |
| 25-Sep-2026 | 194.00 | 200.00 | 194.00 | 195.00 | 1,606,600 | 0 |
| 24-Sep-2026 | 202.00 | 202.00 | 200.00 | 200.00 | 1,090,600 | 0 |
| 23-Sep-2026 | 193.00 | 196.00 | 193.00 | 196.00 | 609,200 | 0 |
| 22-Sep-2026 | 198.00 | 198.00 | 190.00 | 191.00 | 1,171,500 | 0 |
| 21-Sep-2026 | 200.00 | 202.00 | 200.00 | 200.00 | 863,500 | 0 |
| 18-Sep-2026 | 196.00 | 210.00 | 196.00 | 202.00 | 3,248,900 | 0 |
| 17-Sep-2026 | 199.00 | 199.00 | 196.00 | 196.00 | 1,131,100 | 0 |
| 16-Sep-2026 | 195.00 | 195.00 | 194.00 | 194.00 | 1,028,900 | 0 |
| 15-Sep-2026 | 190.00 | 195.00 | 190.00 | 194.00 | 1,023,200 | 0 |
| 14-Sep-2026 | 190.00 | 190.00 | 185.00 | 185.00 | 3,836,000 | 0 |
| 11-Sep-2026 | 195.00 | 195.00 | 193.00 | 194.00 | 610,900 | 0 |
| 10-Sep-2026 | 195.00 | 196.00 | 195.00 | 196.00 | 1,679,500 | 0 |
| 09-Sep-2026 | 194.00 | 199.00 | 194.00 | 199.00 | 2,013,700 | 0 |
| 08-Sep-2026 | 190.00 | 198.00 | 190.00 | 190.00 | 12,675,900 | 0 |
| 07-Sep-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 1,741,200 | 0 |
| 04-Sep-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 7,579,400 | 0 |
| 03-Sep-2026 | 200.00 | 200.00 | 188.00 | 189.00 | 9,760,400 | 0 |
| 02-Sep-2026 | 220.00 | 220.00 | 195.00 | 206.00 | 23,470,500 | 0 |
| 01-Sep-2026 | 216.00 | 232.00 | 210.00 | 220.00 | 11,319,500 | 0 |
| 31-Aug-2026 | 224.00 | 238.00 | 214.00 | 220.00 | 5,710,400 | 0 |
| 28-Aug-2026 | 236.00 | 244.00 | 208.00 | 224.00 | 7,758,800 | 0 |
| 27-Aug-2026 | 222.00 | 240.00 | 200.00 | 236.00 | 13,184,900 | 0 |
| 26-Aug-2026 | 258.00 | 258.00 | 222.00 | 222.00 | 59,046,900 | 0 |
| 24-Aug-2026 | 268.00 | 280.00 | 256.00 | 260.00 | 8,516,300 | 0 |
| 21-Aug-2026 | 280.00 | 282.00 | 264.00 | 268.00 | 7,367,400 | 0 |
| 20-Aug-2026 | 262.00 | 290.00 | 260.00 | 274.00 | 15,215,500 | 0 |
| 19-Aug-2026 | 262.00 | 272.00 | 256.00 | 262.00 | 4,293,900 | 0 |
| 18-Aug-2026 | 264.00 | 280.00 | 260.00 | 260.00 | 12,829,300 | 0 |
| 14-Aug-2026 | 264.00 | 278.00 | 256.00 | 260.00 | 15,179,400 | 0 |
| 13-Aug-2026 | 254.00 | 284.00 | 242.00 | 262.00 | 32,741,100 | 0 |
| 12-Aug-2026 | 238.00 | 272.00 | 238.00 | 252.00 | 31,308,500 | 0 |
| 11-Aug-2026 | 246.00 | 250.00 | 238.00 | 240.00 | 3,768,200 | 0 |
| 10-Aug-2026 | 242.00 | 254.00 | 232.00 | 246.00 | 9,147,600 | 0 |
| 07-Aug-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 1,972,600 | 0 |
| 06-Aug-2026 | 246.00 | 246.00 | 234.00 | 240.00 | 5,567,600 | 0 |
| 05-Aug-2026 | 240.00 | 250.00 | 234.00 | 242.00 | 8,760,700 | 0 |
| 04-Aug-2026 | 234.00 | 254.00 | 232.00 | 236.00 | 9,895,600 | 0 |
| 03-Aug-2026 | 250.00 | 258.00 | 234.00 | 240.00 | 28,732,000 | 0 |
| 31-Jul-2026 | 230.00 | 268.00 | 230.00 | 254.00 | 26,854,900 | 0 |
| 30-Jul-2026 | 218.00 | 234.00 | 216.00 | 230.00 | 3,399,300 | 0 |
| 29-Jul-2026 | 228.00 | 240.00 | 210.00 | 224.00 | 13,733,600 | 0 |
| 28-Jul-2026 | 256.00 | 256.00 | 222.00 | 228.00 | 17,897,500 | 0 |
| 27-Jul-2026 | 206.00 | 254.00 | 204.00 | 254.00 | 40,251,200 | 0 |
| 24-Jul-2026 | 208.00 | 224.00 | 195.00 | 204.00 | 8,897,000 | 0 |
| 23-Jul-2026 | 185.00 | 234.00 | 185.00 | 204.00 | 27,549,300 | 0 |
| 22-Jul-2026 | 195.00 | 195.00 | 182.00 | 187.00 | 4,272,500 | 0 |
| 21-Jul-2026 | 193.00 | 195.00 | 182.00 | 190.00 | 9,122,900 | 0 |
| 20-Jul-2026 | 176.00 | 190.00 | 174.00 | 190.00 | 12,463,900 | 0 |
| 17-Jul-2026 | 172.00 | 181.00 | 168.00 | 174.00 | 5,640,300 | 0 |
| 16-Jul-2026 | 182.00 | 182.00 | 167.00 | 171.00 | 7,916,700 | 0 |
| 15-Jul-2026 | 191.00 | 196.00 | 174.00 | 182.00 | 8,314,700 | 0 |
| 14-Jul-2026 | 169.00 | 200.00 | 169.00 | 182.00 | 20,800,100 | 0 |
| 13-Jul-2026 | 152.00 | 202.00 | 149.00 | 168.00 | 69,991,700 | 0 |
| 10-Jul-2026 | 151.00 | 164.00 | 148.00 | 155.00 | 4,604,500 | 0 |
| 09-Jul-2026 | 152.00 | 154.00 | 147.00 | 150.00 | 1,024,600 | 0 |
| 08-Jul-2026 | 151.00 | 157.00 | 147.00 | 151.00 | 631,600 | 0 |
| 07-Jul-2026 | 154.00 | 158.00 | 150.00 | 154.00 | 1,651,400 | 0 |
| 06-Jul-2026 | 157.00 | 157.00 | 150.00 | 152.00 | 907,900 | 0 |
| 03-Jul-2026 | 153.00 | 163.00 | 146.00 | 154.00 | 2,881,300 | 0 |
| 02-Jul-2026 | 149.00 | 155.00 | 145.00 | 151.00 | 512,200 | 0 |
| 01-Jul-2026 | 142.00 | 154.00 | 139.00 | 148.00 | 1,726,900 | 0 |
| 30-Jun-2026 | 143.00 | 154.00 | 140.00 | 142.00 | 1,019,800 | 0 |
| 29-Jun-2026 | 144.00 | 149.00 | 139.00 | 143.00 | 1,157,700 | 0 |
| 26-Jun-2026 | 160.00 | 160.00 | 143.00 | 144.00 | 2,064,200 | 0 |
| 25-Jun-2026 | 152.00 | 156.00 | 142.00 | 154.00 | 1,464,700 | 0 |
| 24-Jun-2026 | 167.00 | 167.00 | 136.00 | 144.00 | 3,888,300 | 0 |
| 23-Jun-2026 | 163.00 | 169.00 | 152.00 | 159.00 | 2,766,900 | 0 |
| 22-Jun-2026 | 168.00 | 169.00 | 160.00 | 163.00 | 2,206,600 | 0 |
| 19-Jun-2026 | 160.00 | 170.00 | 159.00 | 167.00 | 3,356,800 | 0 |
| 18-Jun-2026 | 160.00 | 165.00 | 145.00 | 159.00 | 3,823,800 | 0 |
| 17-Jun-2026 | 163.00 | 188.00 | 156.00 | 160.00 | 16,458,800 | 0 |
| 15-Jun-2026 | 144.00 | 179.00 | 130.00 | 160.00 | 23,305,700 | 0 |
| 12-Jun-2026 | 153.00 | 153.00 | 139.00 | 145.00 | 3,187,200 | 0 |
| 11-Jun-2026 | 153.00 | 165.00 | 134.00 | 138.00 | 4,024,100 | 0 |
| 10-Jun-2026 | 145.00 | 160.00 | 136.00 | 151.00 | 7,218,400 | 0 |
| 09-Jun-2026 | 126.00 | 147.00 | 122.00 | 145.00 | 5,713,600 | 0 |
| 08-Jun-2026 | 128.00 | 147.00 | 109.00 | 122.00 | 10,264,300 | 0 |
| 05-Jun-2026 | 138.00 | 188.00 | 128.00 | 128.00 | 30,136,500 | 0 |
| 04-Jun-2026 | 165.00 | 165.00 | 142.00 | 142.00 | 12,425,500 | 0 |
| 03-Jun-2026 | 199.00 | 199.00 | 166.00 | 166.00 | 19,819,100 | 0 |
| 02-Jun-2026 | 197.00 | 214.00 | 185.00 | 195.00 | 7,166,700 | 0 |
| 29-May-2026 | 224.00 | 224.00 | 196.00 | 197.00 | 14,812,900 | 0 |
| 28-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 27-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 26-May-2026 | 234.00 | 234.00 | 210.00 | 226.00 | 4,513,800 | 0 |
| 25-May-2026 | 210.00 | 214.00 | 210.00 | 214.00 | 3,018,900 | 0 |
| 22-May-2026 | 181.00 | 195.00 | 181.00 | 195.00 | 3,057,000 | 0 |
| 21-May-2026 | 214.00 | 214.00 | 197.00 | 197.00 | 3,589,800 | 0 |
| 20-May-2026 | 232.00 | 232.00 | 216.00 | 218.00 | 1,819,600 | 0 |
| 19-May-2026 | 252.00 | 252.00 | 234.00 | 234.00 | 3,194,500 | 0 |