| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 925.00 | 1,150.00 | 920.00 | 1,035.00 | 9,800 | 0 |
| 31-Oct-2023 | 930.00 | 930.00 | 920.00 | 920.00 | 600 | 0 |
| 30-Oct-2023 | 985.00 | 985.00 | 950.00 | 950.00 | 2,300 | 0 |
| 27-Oct-2023 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 26-Oct-2023 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 25-Oct-2023 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 24-Oct-2023 | 985.00 | 985.00 | 985.00 | 985.00 | 1,700 | 0 |
| 23-Oct-2023 | 1,030.00 | 1,045.00 | 985.00 | 985.00 | 5,800 | 0 |
| 20-Oct-2023 | 975.00 | 1,025.00 | 975.00 | 1,025.00 | 600 | 0 |
| 19-Oct-2023 | 960.00 | 960.00 | 960.00 | 960.00 | 100 | 0 |
| 18-Oct-2023 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 2,500 | 0 |
| 17-Oct-2023 | 1,000.00 | 1,000.00 | 955.00 | 1,000.00 | 2,000 | 0 |
| 16-Oct-2023 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 200 | 0 |
| 13-Oct-2023 | 965.00 | 1,015.00 | 960.00 | 1,000.00 | 8,000 | 0 |
| 12-Oct-2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 100 | 0 |
| 11-Oct-2023 | 1,140.00 | 1,140.00 | 1,035.00 | 1,035.00 | 1,700 | 0 |
| 10-Oct-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,800 | 0 |
| 09-Oct-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 06-Oct-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 100 | 0 |
| 05-Oct-2023 | 1,035.00 | 1,170.00 | 990.00 | 1,025.00 | 13,600 | 0 |
| 04-Oct-2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 700 | 0 |
| 03-Oct-2023 | 990.00 | 1,030.00 | 990.00 | 1,020.00 | 1,400 | 0 |
| 02-Oct-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 500 | 0 |
| 29-Sep-2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,700 | 0 |
| 27-Sep-2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 100 | 0 |
| 26-Sep-2023 | 1,010.00 | 1,055.00 | 1,010.00 | 1,015.00 | 2,100 | 0 |
| 25-Sep-2023 | 1,010.00 | 1,045.00 | 1,010.00 | 1,045.00 | 1,200 | 0 |
| 22-Sep-2023 | 995.00 | 1,080.00 | 975.00 | 1,055.00 | 16,800 | 0 |
| 21-Sep-2023 | 1,060.00 | 1,060.00 | 1,000.00 | 1,045.00 | 1,800 | 0 |
| 20-Sep-2023 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 400 | 0 |
| 19-Sep-2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 | 0 |
| 18-Sep-2023 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,300 | 0 |
| 15-Sep-2023 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 600 | 0 |
| 14-Sep-2023 | 1,035.00 | 1,035.00 | 1,010.00 | 1,035.00 | 700 | 0 |
| 13-Sep-2023 | 990.00 | 1,080.00 | 990.00 | 1,005.00 | 14,700 | 0 |
| 12-Sep-2023 | 1,045.00 | 1,055.00 | 970.00 | 970.00 | 4,100 | 0 |
| 11-Sep-2023 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 32,600 | 0 |
| 08-Sep-2023 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 10,100 | 0 |
| 07-Sep-2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 300 | 0 |
| 06-Sep-2023 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 400 | 0 |
| 05-Sep-2023 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 2,400 | 0 |
| 04-Sep-2023 | 1,000.00 | 1,050.00 | 1,000.00 | 1,005.00 | 1,800 | 0 |
| 01-Sep-2023 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 31-Aug-2023 | 985.00 | 1,030.00 | 985.00 | 995.00 | 4,400 | 0 |
| 30-Aug-2023 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 29-Aug-2023 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,000 | 0 |
| 28-Aug-2023 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 2,300 | 0 |
| 25-Aug-2023 | 1,015.00 | 1,030.00 | 905.00 | 1,010.00 | 2,200 | 0 |
| 24-Aug-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,300 | 0 |
| 23-Aug-2023 | 995.00 | 1,030.00 | 980.00 | 1,030.00 | 15,300 | 0 |
| 22-Aug-2023 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 2,100 | 0 |
| 21-Aug-2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 10,400 | 0 |
| 18-Aug-2023 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 5,200 | 0 |
| 16-Aug-2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 15-Aug-2023 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 800 | 0 |
| 14-Aug-2023 | 1,035.00 | 1,035.00 | 995.00 | 1,005.00 | 900 | 0 |
| 11-Aug-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,900 | 0 |
| 10-Aug-2023 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 11,100 | 0 |
| 09-Aug-2023 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 14,600 | 0 |
| 08-Aug-2023 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 2,100 | 0 |
| 07-Aug-2023 | 1,050.00 | 1,050.00 | 1,005.00 | 1,015.00 | 4,600 | 0 |
| 04-Aug-2023 | 1,075.00 | 1,075.00 | 1,000.00 | 1,045.00 | 7,600 | 0 |
| 03-Aug-2023 | 1,035.00 | 1,075.00 | 1,005.00 | 1,075.00 | 22,100 | 0 |
| 02-Aug-2023 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 700 | 0 |
| 01-Aug-2023 | 1,055.00 | 1,055.00 | 1,025.00 | 1,040.00 | 1,200 | 0 |
| 31-Jul-2023 | 1,055.00 | 1,070.00 | 1,020.00 | 1,025.00 | 24,500 | 0 |
| 28-Jul-2023 | 1,075.00 | 1,075.00 | 1,025.00 | 1,055.00 | 400 | 0 |
| 27-Jul-2023 | 1,055.00 | 1,055.00 | 1,030.00 | 1,035.00 | 2,100 | 0 |
| 26-Jul-2023 | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 10,400 | 0 |
| 25-Jul-2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 200 | 0 |
| 24-Jul-2023 | 1,040.00 | 1,040.00 | 1,005.00 | 1,005.00 | 1,300 | 0 |
| 21-Jul-2023 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 3,100 | 0 |
| 20-Jul-2023 | 1,060.00 | 1,085.00 | 990.00 | 1,040.00 | 11,200 | 0 |
| 18-Jul-2023 | 1,050.00 | 1,090.00 | 1,035.00 | 1,080.00 | 5,900 | 0 |
| 17-Jul-2023 | 1,030.00 | 1,140.00 | 1,030.00 | 1,030.00 | 80,500 | 0 |
| 14-Jul-2023 | 1,030.00 | 1,030.00 | 1,005.00 | 1,030.00 | 1,300 | 0 |
| 13-Jul-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,700 | 0 |
| 12-Jul-2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 11-Jul-2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,900 | 0 |
| 10-Jul-2023 | 1,040.00 | 1,040.00 | 1,005.00 | 1,030.00 | 6,400 | 0 |
| 07-Jul-2023 | 1,015.00 | 1,045.00 | 1,005.00 | 1,040.00 | 1,800 | 0 |
| 06-Jul-2023 | 1,050.00 | 1,050.00 | 1,010.00 | 1,045.00 | 2,100 | 0 |
| 05-Jul-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,005.00 | 1,500 | 0 |
| 04-Jul-2023 | 1,045.00 | 1,045.00 | 1,000.00 | 1,030.00 | 1,900 | 0 |
| 03-Jul-2023 | 1,005.00 | 1,040.00 | 990.00 | 1,040.00 | 6,200 | 0 |
| 27-Jun-2023 | 1,010.00 | 1,045.00 | 1,000.00 | 1,045.00 | 5,000 | 0 |
| 26-Jun-2023 | 1,045.00 | 1,045.00 | 1,000.00 | 1,005.00 | 1,700 | 0 |
| 23-Jun-2023 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 400 | 0 |
| 22-Jun-2023 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 4,000 | 0 |
| 21-Jun-2023 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 600 | 0 |
| 20-Jun-2023 | 1,035.00 | 1,070.00 | 1,020.00 | 1,020.00 | 800 | 0 |
| 19-Jun-2023 | 1,035.00 | 1,035.00 | 900.00 | 1,035.00 | 6,700 | 0 |
| 16-Jun-2023 | 1,085.00 | 1,085.00 | 1,005.00 | 1,035.00 | 5,400 | 0 |
| 15-Jun-2023 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 5,200 | 0 |
| 14-Jun-2023 | 1,035.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,800 | 0 |
| 13-Jun-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3,000 | 0 |
| 12-Jun-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 400 | 0 |
| 09-Jun-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 08-Jun-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 1,000 | 0 |
| 07-Jun-2023 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 10,600 | 0 |