| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 2,300 | 0 |
| 25-Aug-2023 | 1,015.00 | 1,030.00 | 905.00 | 1,010.00 | 2,200 | 0 |
| 24-Aug-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,300 | 0 |
| 23-Aug-2023 | 995.00 | 1,030.00 | 980.00 | 1,030.00 | 15,300 | 0 |
| 22-Aug-2023 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 2,100 | 0 |
| 21-Aug-2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 10,400 | 0 |
| 18-Aug-2023 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 5,200 | 0 |
| 16-Aug-2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 15-Aug-2023 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 800 | 0 |
| 14-Aug-2023 | 1,035.00 | 1,035.00 | 995.00 | 1,005.00 | 900 | 0 |
| 11-Aug-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,900 | 0 |
| 10-Aug-2023 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 11,100 | 0 |
| 09-Aug-2023 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 14,600 | 0 |
| 08-Aug-2023 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 2,100 | 0 |
| 07-Aug-2023 | 1,050.00 | 1,050.00 | 1,005.00 | 1,015.00 | 4,600 | 0 |
| 04-Aug-2023 | 1,075.00 | 1,075.00 | 1,000.00 | 1,045.00 | 7,600 | 0 |
| 03-Aug-2023 | 1,035.00 | 1,075.00 | 1,005.00 | 1,075.00 | 22,100 | 0 |
| 02-Aug-2023 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 700 | 0 |
| 01-Aug-2023 | 1,055.00 | 1,055.00 | 1,025.00 | 1,040.00 | 1,200 | 0 |
| 31-Jul-2023 | 1,055.00 | 1,070.00 | 1,020.00 | 1,025.00 | 24,500 | 0 |
| 28-Jul-2023 | 1,075.00 | 1,075.00 | 1,025.00 | 1,055.00 | 400 | 0 |
| 27-Jul-2023 | 1,055.00 | 1,055.00 | 1,030.00 | 1,035.00 | 2,100 | 0 |
| 26-Jul-2023 | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 10,400 | 0 |
| 25-Jul-2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 200 | 0 |
| 24-Jul-2023 | 1,040.00 | 1,040.00 | 1,005.00 | 1,005.00 | 1,300 | 0 |
| 21-Jul-2023 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 3,100 | 0 |
| 20-Jul-2023 | 1,060.00 | 1,085.00 | 990.00 | 1,040.00 | 11,200 | 0 |
| 18-Jul-2023 | 1,050.00 | 1,090.00 | 1,035.00 | 1,080.00 | 5,900 | 0 |
| 17-Jul-2023 | 1,030.00 | 1,140.00 | 1,030.00 | 1,030.00 | 80,500 | 0 |
| 14-Jul-2023 | 1,030.00 | 1,030.00 | 1,005.00 | 1,030.00 | 1,300 | 0 |
| 13-Jul-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,700 | 0 |
| 12-Jul-2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 11-Jul-2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,900 | 0 |
| 10-Jul-2023 | 1,040.00 | 1,040.00 | 1,005.00 | 1,030.00 | 6,400 | 0 |
| 07-Jul-2023 | 1,015.00 | 1,045.00 | 1,005.00 | 1,040.00 | 1,800 | 0 |
| 06-Jul-2023 | 1,050.00 | 1,050.00 | 1,010.00 | 1,045.00 | 2,100 | 0 |
| 05-Jul-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,005.00 | 1,500 | 0 |
| 04-Jul-2023 | 1,045.00 | 1,045.00 | 1,000.00 | 1,030.00 | 1,900 | 0 |
| 03-Jul-2023 | 1,005.00 | 1,040.00 | 990.00 | 1,040.00 | 6,200 | 0 |
| 27-Jun-2023 | 1,010.00 | 1,045.00 | 1,000.00 | 1,045.00 | 5,000 | 0 |
| 26-Jun-2023 | 1,045.00 | 1,045.00 | 1,000.00 | 1,005.00 | 1,700 | 0 |
| 23-Jun-2023 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 400 | 0 |
| 22-Jun-2023 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 4,000 | 0 |
| 21-Jun-2023 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 600 | 0 |
| 20-Jun-2023 | 1,035.00 | 1,070.00 | 1,020.00 | 1,020.00 | 800 | 0 |
| 19-Jun-2023 | 1,035.00 | 1,035.00 | 900.00 | 1,035.00 | 6,700 | 0 |
| 16-Jun-2023 | 1,085.00 | 1,085.00 | 1,005.00 | 1,035.00 | 5,400 | 0 |
| 15-Jun-2023 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 5,200 | 0 |
| 14-Jun-2023 | 1,035.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,800 | 0 |
| 13-Jun-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3,000 | 0 |
| 12-Jun-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 400 | 0 |
| 09-Jun-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 08-Jun-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 1,000 | 0 |
| 07-Jun-2023 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 10,600 | 0 |
| 06-Jun-2023 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 7,600 | 0 |
| 05-Jun-2023 | 1,000.00 | 1,050.00 | 1,000.00 | 1,035.00 | 5,200 | 0 |
| 31-May-2023 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 1,300 | 0 |
| 30-May-2023 | 1,010.00 | 1,035.00 | 1,010.00 | 1,025.00 | 4,300 | 0 |
| 29-May-2023 | 1,000.00 | 1,035.00 | 1,000.00 | 1,000.00 | 10,900 | 0 |
| 26-May-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 600 | 0 |
| 25-May-2023 | 1,005.00 | 1,035.00 | 1,000.00 | 1,035.00 | 6,800 | 0 |
| 24-May-2023 | 1,015.00 | 1,080.00 | 1,015.00 | 1,025.00 | 8,300 | 0 |
| 23-May-2023 | 1,000.00 | 1,060.00 | 1,000.00 | 1,005.00 | 2,100 | 0 |
| 22-May-2023 | 1,000.00 | 1,000.00 | 950.00 | 1,000.00 | 19,300 | 0 |
| 19-May-2023 | 1,015.00 | 1,020.00 | 995.00 | 1,020.00 | 1,800 | 0 |
| 17-May-2023 | 1,025.00 | 1,070.00 | 1,015.00 | 1,020.00 | 4,200 | 0 |
| 16-May-2023 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 200 | 0 |
| 15-May-2023 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 2,500 | 0 |
| 12-May-2023 | 1,060.00 | 1,060.00 | 1,035.00 | 1,060.00 | 600 | 0 |
| 11-May-2023 | 1,035.00 | 1,060.00 | 1,015.00 | 1,055.00 | 2,900 | 0 |
| 10-May-2023 | 1,045.00 | 1,060.00 | 1,040.00 | 1,045.00 | 1,500 | 0 |
| 09-May-2023 | 1,010.00 | 1,045.00 | 1,010.00 | 1,045.00 | 2,800 | 0 |
| 08-May-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,045.00 | 8,000 | 0 |
| 05-May-2023 | 1,060.00 | 1,085.00 | 1,010.00 | 1,045.00 | 5,500 | 0 |
| 04-May-2023 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 2,500 | 0 |
| 03-May-2023 | 1,050.00 | 1,080.00 | 1,050.00 | 1,070.00 | 15,800 | 0 |
| 02-May-2023 | 1,070.00 | 1,090.00 | 1,050.00 | 1,055.00 | 18,900 | 0 |
| 28-Apr-2023 | 1,095.00 | 1,095.00 | 1,065.00 | 1,065.00 | 1,400 | 0 |
| 27-Apr-2023 | 1,095.00 | 1,105.00 | 1,055.00 | 1,095.00 | 17,300 | 0 |
| 26-Apr-2023 | 1,130.00 | 1,135.00 | 1,090.00 | 1,095.00 | 6,000 | 0 |
| 18-Apr-2023 | 1,100.00 | 1,150.00 | 1,100.00 | 1,130.00 | 23,900 | 0 |
| 17-Apr-2023 | 1,120.00 | 1,125.00 | 1,085.00 | 1,090.00 | 27,300 | 0 |
| 14-Apr-2023 | 1,075.00 | 1,155.00 | 1,075.00 | 1,120.00 | 11,200 | 0 |
| 13-Apr-2023 | 1,110.00 | 1,130.00 | 1,070.00 | 1,070.00 | 5,200 | 0 |
| 12-Apr-2023 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 3,400 | 0 |
| 11-Apr-2023 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,900 | 0 |
| 10-Apr-2023 | 1,130.00 | 1,145.00 | 1,090.00 | 1,115.00 | 3,500 | 0 |
| 06-Apr-2023 | 1,130.00 | 1,140.00 | 1,095.00 | 1,140.00 | 4,200 | 0 |
| 05-Apr-2023 | 1,115.00 | 1,130.00 | 1,090.00 | 1,130.00 | 800 | 0 |
| 04-Apr-2023 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 6,800 | 0 |
| 03-Apr-2023 | 1,150.00 | 1,150.00 | 1,100.00 | 1,120.00 | 10,200 | 0 |
| 31-Mar-2023 | 1,140.00 | 1,140.00 | 1,090.00 | 1,140.00 | 8,600 | 0 |
| 30-Mar-2023 | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 11,000 | 0 |
| 29-Mar-2023 | 1,085.00 | 1,120.00 | 1,085.00 | 1,120.00 | 48,900 | 0 |
| 28-Mar-2023 | 1,100.00 | 1,155.00 | 1,100.00 | 1,100.00 | 17,300 | 0 |
| 27-Mar-2023 | 1,100.00 | 1,135.00 | 1,100.00 | 1,100.00 | 2,200 | 0 |
| 24-Mar-2023 | 1,110.00 | 1,110.00 | 1,035.00 | 1,100.00 | 3,800 | 0 |
| 21-Mar-2023 | 1,100.00 | 1,115.00 | 1,075.00 | 1,095.00 | 3,000 | 0 |
| 20-Mar-2023 | 1,110.00 | 1,135.00 | 1,075.00 | 1,100.00 | 9,900 | 0 |
| 17-Mar-2023 | 1,070.00 | 1,110.00 | 1,050.00 | 1,065.00 | 7,400 | 0 |