| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,070.00 | 1,300.00 | 1,010.00 | 1,120.00 | 16,600 | 0 |
| 05-Aug-2021 | 1,125.00 | 1,125.00 | 1,080.00 | 1,080.00 | 800 | 0 |
| 04-Aug-2021 | 1,130.00 | 1,330.00 | 1,130.00 | 1,160.00 | 11,800 | 0 |
| 03-Aug-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 02-Aug-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 30-Jul-2021 | 1,150.00 | 1,390.00 | 1,070.00 | 1,130.00 | 36,600 | 0 |
| 29-Jul-2021 | 1,160.00 | 1,160.00 | 1,080.00 | 1,150.00 | 2,200 | 0 |
| 28-Jul-2021 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 27-Jul-2021 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 100 | 0 |
| 26-Jul-2021 | 1,040.00 | 1,300.00 | 1,040.00 | 1,165.00 | 55,700 | 0 |
| 23-Jul-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 200 | 0 |
| 22-Jul-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 300 | 0 |
| 21-Jul-2021 | 1,055.00 | 1,110.00 | 1,055.00 | 1,110.00 | 5,500 | 0 |
| 19-Jul-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 16-Jul-2021 | 1,080.00 | 1,130.00 | 1,080.00 | 1,130.00 | 300 | 0 |
| 15-Jul-2021 | 1,080.00 | 1,225.00 | 1,080.00 | 1,130.00 | 12,700 | 0 |
| 14-Jul-2021 | 1,040.00 | 1,085.00 | 1,040.00 | 1,080.00 | 600 | 0 |
| 13-Jul-2021 | 1,090.00 | 1,090.00 | 1,025.00 | 1,085.00 | 7,900 | 0 |
| 12-Jul-2021 | 925.00 | 1,155.00 | 925.00 | 1,090.00 | 11,600 | 0 |
| 09-Jul-2021 | 990.00 | 990.00 | 925.00 | 925.00 | 3,400 | 0 |
| 08-Jul-2021 | 990.00 | 990.00 | 960.00 | 990.00 | 1,400 | 0 |
| 07-Jul-2021 | 990.00 | 990.00 | 990.00 | 990.00 | 100 | 0 |
| 06-Jul-2021 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 300 | 0 |
| 05-Jul-2021 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 02-Jul-2021 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 400 | 0 |
| 01-Jul-2021 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 200 | 0 |
| 30-Jun-2021 | 1,090.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,800 | 0 |
| 29-Jun-2021 | 1,065.00 | 1,090.00 | 1,000.00 | 1,000.00 | 2,100 | 0 |
| 28-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 25-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 24-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,200 | 0 |
| 23-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 22-Jun-2021 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 600 | 0 |
| 21-Jun-2021 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 200 | 0 |