| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,565.00 | 1,645.00 | 1,550.00 | 1,550.00 | 14,700 | 0 |
| 12-Oct-2021 | 1,550.00 | 1,600.00 | 1,460.00 | 1,585.00 | 37,300 | 0 |
| 11-Oct-2021 | 1,850.00 | 1,850.00 | 1,550.00 | 1,550.00 | 20,800 | 0 |
| 08-Oct-2021 | 1,480.00 | 1,520.00 | 1,445.00 | 1,510.00 | 11,300 | 0 |
| 07-Oct-2021 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 6,300 | 0 |
| 06-Oct-2021 | 1,480.00 | 1,565.00 | 1,480.00 | 1,550.00 | 9,400 | 0 |
| 05-Oct-2021 | 1,505.00 | 1,575.00 | 1,430.00 | 1,480.00 | 21,600 | 0 |
| 04-Oct-2021 | 1,615.00 | 1,615.00 | 1,505.00 | 1,505.00 | 20,800 | 0 |
| 01-Oct-2021 | 1,635.00 | 1,635.00 | 1,525.00 | 1,615.00 | 15,700 | 0 |
| 30-Sep-2021 | 1,655.00 | 1,750.00 | 1,540.00 | 1,635.00 | 34,400 | 0 |
| 29-Sep-2021 | 1,655.00 | 1,800.00 | 1,540.00 | 1,655.00 | 20,900 | 0 |
| 28-Sep-2021 | 1,680.00 | 1,680.00 | 1,635.00 | 1,655.00 | 5,900 | 0 |
| 27-Sep-2021 | 1,670.00 | 1,700.00 | 1,650.00 | 1,680.00 | 9,200 | 0 |
| 24-Sep-2021 | 1,640.00 | 1,745.00 | 1,530.00 | 1,675.00 | 34,200 | 0 |
| 23-Sep-2021 | 1,775.00 | 1,775.00 | 1,625.00 | 1,640.00 | 35,400 | 0 |
| 22-Sep-2021 | 1,635.00 | 1,910.00 | 1,525.00 | 1,745.00 | 52,900 | 0 |
| 21-Sep-2021 | 1,640.00 | 1,640.00 | 1,535.00 | 1,635.00 | 1,500 | 0 |
| 20-Sep-2021 | 1,640.00 | 1,645.00 | 1,530.00 | 1,640.00 | 20,100 | 0 |
| 17-Sep-2021 | 1,510.00 | 1,820.00 | 1,405.00 | 1,640.00 | 124,100 | 0 |
| 16-Sep-2021 | 1,440.00 | 1,710.00 | 1,345.00 | 1,510.00 | 85,500 | 0 |
| 15-Sep-2021 | 1,435.00 | 1,500.00 | 1,435.00 | 1,440.00 | 2,900 | 0 |
| 14-Sep-2021 | 1,370.00 | 1,400.00 | 1,275.00 | 1,400.00 | 21,000 | 0 |
| 13-Sep-2021 | 1,320.00 | 1,380.00 | 1,245.00 | 1,370.00 | 10,200 | 0 |
| 10-Sep-2021 | 1,300.00 | 1,330.00 | 1,280.00 | 1,320.00 | 8,500 | 0 |
| 09-Sep-2021 | 1,210.00 | 1,435.00 | 1,155.00 | 1,320.00 | 14,200 | 0 |
| 08-Sep-2021 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 | 0 |
| 07-Sep-2021 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 | 0 |
| 06-Sep-2021 | 1,220.00 | 1,220.00 | 1,155.00 | 1,220.00 | 600 | 0 |
| 03-Sep-2021 | 1,145.00 | 1,230.00 | 1,145.00 | 1,230.00 | 3,300 | 0 |
| 02-Sep-2021 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,500 | 0 |
| 01-Sep-2021 | 1,220.00 | 1,250.00 | 1,220.00 | 1,230.00 | 300 | 0 |
| 31-Aug-2021 | 1,200.00 | 1,220.00 | 1,165.00 | 1,220.00 | 4,000 | 0 |
| 30-Aug-2021 | 1,245.00 | 1,245.00 | 1,220.00 | 1,235.00 | 4,300 | 0 |
| 27-Aug-2021 | 1,275.00 | 1,275.00 | 1,245.00 | 1,250.00 | 1,400 | 0 |
| 26-Aug-2021 | 1,175.00 | 1,200.00 | 1,175.00 | 1,180.00 | 5,000 | 0 |
| 25-Aug-2021 | 1,175.00 | 1,450.00 | 1,105.00 | 1,150.00 | 42,200 | 0 |
| 24-Aug-2021 | 1,180.00 | 1,180.00 | 1,100.00 | 1,180.00 | 2,300 | 0 |
| 23-Aug-2021 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 2,200 | 0 |
| 20-Aug-2021 | 1,145.00 | 1,185.00 | 1,110.00 | 1,185.00 | 5,500 | 0 |
| 19-Aug-2021 | 1,180.00 | 1,200.00 | 1,145.00 | 1,190.00 | 15,600 | 0 |
| 18-Aug-2021 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 16-Aug-2021 | 1,120.00 | 1,185.00 | 1,105.00 | 1,180.00 | 4,900 | 0 |
| 13-Aug-2021 | 1,160.00 | 1,195.00 | 1,090.00 | 1,185.00 | 6,900 | 0 |
| 12-Aug-2021 | 1,190.00 | 1,195.00 | 1,110.00 | 1,165.00 | 14,600 | 0 |
| 10-Aug-2021 | 1,055.00 | 1,350.00 | 1,050.00 | 1,190.00 | 23,100 | 0 |
| 09-Aug-2021 | 1,120.00 | 1,200.00 | 1,120.00 | 1,120.00 | 14,800 | 0 |
| 06-Aug-2021 | 1,070.00 | 1,300.00 | 1,010.00 | 1,120.00 | 16,600 | 0 |
| 05-Aug-2021 | 1,125.00 | 1,125.00 | 1,080.00 | 1,080.00 | 800 | 0 |
| 04-Aug-2021 | 1,130.00 | 1,330.00 | 1,130.00 | 1,160.00 | 11,800 | 0 |
| 03-Aug-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 02-Aug-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 30-Jul-2021 | 1,150.00 | 1,390.00 | 1,070.00 | 1,130.00 | 36,600 | 0 |
| 29-Jul-2021 | 1,160.00 | 1,160.00 | 1,080.00 | 1,150.00 | 2,200 | 0 |
| 28-Jul-2021 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 27-Jul-2021 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 100 | 0 |
| 26-Jul-2021 | 1,040.00 | 1,300.00 | 1,040.00 | 1,165.00 | 55,700 | 0 |
| 23-Jul-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 200 | 0 |
| 22-Jul-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 300 | 0 |
| 21-Jul-2021 | 1,055.00 | 1,110.00 | 1,055.00 | 1,110.00 | 5,500 | 0 |
| 19-Jul-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 16-Jul-2021 | 1,080.00 | 1,130.00 | 1,080.00 | 1,130.00 | 300 | 0 |
| 15-Jul-2021 | 1,080.00 | 1,225.00 | 1,080.00 | 1,130.00 | 12,700 | 0 |
| 14-Jul-2021 | 1,040.00 | 1,085.00 | 1,040.00 | 1,080.00 | 600 | 0 |
| 13-Jul-2021 | 1,090.00 | 1,090.00 | 1,025.00 | 1,085.00 | 7,900 | 0 |
| 12-Jul-2021 | 925.00 | 1,155.00 | 925.00 | 1,090.00 | 11,600 | 0 |
| 09-Jul-2021 | 990.00 | 990.00 | 925.00 | 925.00 | 3,400 | 0 |
| 08-Jul-2021 | 990.00 | 990.00 | 960.00 | 990.00 | 1,400 | 0 |
| 07-Jul-2021 | 990.00 | 990.00 | 990.00 | 990.00 | 100 | 0 |
| 06-Jul-2021 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 300 | 0 |
| 05-Jul-2021 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 02-Jul-2021 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 400 | 0 |
| 01-Jul-2021 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 200 | 0 |
| 30-Jun-2021 | 1,090.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,800 | 0 |
| 29-Jun-2021 | 1,065.00 | 1,090.00 | 1,000.00 | 1,000.00 | 2,100 | 0 |
| 28-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 25-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 24-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,200 | 0 |
| 23-Jun-2021 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 22-Jun-2021 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 600 | 0 |
| 21-Jun-2021 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 200 | 0 |