| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 4,900 | 0 |
| 08-Dec-2025 | 825.00 | 825.00 | 800.00 | 820.00 | 52,100 | 0 |
| 05-Dec-2025 | 800.00 | 940.00 | 800.00 | 810.00 | 505,100 | 0 |
| 04-Dec-2025 | 810.00 | 810.00 | 760.00 | 800.00 | 17,400 | 0 |
| 03-Dec-2025 | 800.00 | 810.00 | 800.00 | 810.00 | 5,100 | 0 |
| 02-Dec-2025 | 800.00 | 810.00 | 770.00 | 800.00 | 17,400 | 0 |
| 01-Dec-2025 | 810.00 | 810.00 | 795.00 | 800.00 | 2,000 | 0 |
| 28-Nov-2025 | 820.00 | 820.00 | 795.00 | 810.00 | 2,200 | 0 |
| 27-Nov-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 12,300 | 0 |
| 26-Nov-2025 | 810.00 | 820.00 | 805.00 | 815.00 | 26,000 | 0 |
| 25-Nov-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 5,900 | 0 |
| 24-Nov-2025 | 785.00 | 810.00 | 785.00 | 800.00 | 17,600 | 0 |
| 21-Nov-2025 | 805.00 | 815.00 | 765.00 | 805.00 | 24,600 | 0 |
| 20-Nov-2025 | 795.00 | 805.00 | 790.00 | 805.00 | 22,000 | 0 |
| 19-Nov-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 1,800 | 0 |
| 18-Nov-2025 | 800.00 | 825.00 | 795.00 | 795.00 | 8,200 | 0 |
| 17-Nov-2025 | 795.00 | 810.00 | 790.00 | 800.00 | 10,600 | 0 |
| 14-Nov-2025 | 800.00 | 800.00 | 790.00 | 790.00 | 37,500 | 0 |
| 13-Nov-2025 | 815.00 | 815.00 | 790.00 | 800.00 | 15,100 | 0 |
| 12-Nov-2025 | 830.00 | 830.00 | 795.00 | 815.00 | 24,600 | 0 |
| 11-Nov-2025 | 815.00 | 815.00 | 785.00 | 805.00 | 33,400 | 0 |
| 10-Nov-2025 | 815.00 | 820.00 | 785.00 | 810.00 | 28,000 | 0 |
| 07-Nov-2025 | 790.00 | 830.00 | 785.00 | 815.00 | 41,600 | 0 |
| 06-Nov-2025 | 820.00 | 910.00 | 785.00 | 790.00 | 198,400 | 0 |
| 05-Nov-2025 | 815.00 | 840.00 | 775.00 | 775.00 | 61,100 | 0 |
| 04-Nov-2025 | 790.00 | 865.00 | 790.00 | 800.00 | 102,300 | 0 |
| 03-Nov-2025 | 810.00 | 810.00 | 785.00 | 805.00 | 7,800 | 0 |
| 31-Oct-2025 | 810.00 | 810.00 | 780.00 | 805.00 | 6,200 | 0 |
| 30-Oct-2025 | 810.00 | 830.00 | 770.00 | 805.00 | 28,800 | 0 |
| 29-Oct-2025 | 810.00 | 825.00 | 770.00 | 810.00 | 39,700 | 0 |
| 28-Oct-2025 | 795.00 | 810.00 | 795.00 | 810.00 | 6,400 | 0 |
| 27-Oct-2025 | 795.00 | 830.00 | 795.00 | 795.00 | 4,200 | 0 |
| 24-Oct-2025 | 790.00 | 790.00 | 780.00 | 790.00 | 3,400 | 0 |
| 23-Oct-2025 | 785.00 | 815.00 | 765.00 | 775.00 | 11,800 | 0 |
| 22-Oct-2025 | 775.00 | 800.00 | 770.00 | 795.00 | 41,700 | 0 |
| 21-Oct-2025 | 805.00 | 805.00 | 775.00 | 775.00 | 1,300 | 0 |
| 20-Oct-2025 | 780.00 | 785.00 | 770.00 | 770.00 | 3,900 | 0 |
| 17-Oct-2025 | 785.00 | 785.00 | 780.00 | 780.00 | 8,300 | 0 |
| 16-Oct-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 14,500 | 0 |
| 15-Oct-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 9,100 | 0 |
| 14-Oct-2025 | 820.00 | 820.00 | 790.00 | 795.00 | 9,500 | 0 |
| 13-Oct-2025 | 805.00 | 820.00 | 790.00 | 820.00 | 17,300 | 0 |
| 10-Oct-2025 | 810.00 | 830.00 | 790.00 | 810.00 | 5,200 | 0 |
| 09-Oct-2025 | 830.00 | 830.00 | 805.00 | 820.00 | 5,900 | 0 |
| 08-Oct-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 4,400 | 0 |
| 07-Oct-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 14,900 | 0 |
| 06-Oct-2025 | 795.00 | 835.00 | 790.00 | 810.00 | 27,700 | 0 |
| 03-Oct-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 23,400 | 0 |
| 02-Oct-2025 | 785.00 | 830.00 | 785.00 | 800.00 | 7,600 | 0 |
| 01-Oct-2025 | 810.00 | 825.00 | 780.00 | 785.00 | 26,800 | 0 |
| 30-Sep-2025 | 830.00 | 830.00 | 805.00 | 805.00 | 31,300 | 0 |
| 29-Sep-2025 | 800.00 | 915.00 | 780.00 | 825.00 | 446,600 | 0 |
| 26-Sep-2025 | 825.00 | 825.00 | 765.00 | 800.00 | 183,200 | 0 |
| 25-Sep-2025 | 850.00 | 850.00 | 810.00 | 830.00 | 58,700 | 0 |
| 24-Sep-2025 | 880.00 | 880.00 | 840.00 | 850.00 | 15,300 | 0 |
| 23-Sep-2025 | 875.00 | 900.00 | 865.00 | 875.00 | 11,300 | 0 |
| 22-Sep-2025 | 875.00 | 920.00 | 860.00 | 875.00 | 43,300 | 0 |
| 19-Sep-2025 | 905.00 | 915.00 | 855.00 | 875.00 | 44,800 | 0 |
| 18-Sep-2025 | 915.00 | 950.00 | 875.00 | 875.00 | 163,500 | 0 |
| 17-Sep-2025 | 1,000.00 | 1,035.00 | 900.00 | 965.00 | 97,200 | 0 |
| 16-Sep-2025 | 920.00 | 1,130.00 | 880.00 | 1,000.00 | 578,300 | 0 |
| 15-Sep-2025 | 820.00 | 960.00 | 765.00 | 910.00 | 764,700 | 0 |
| 12-Sep-2025 | 825.00 | 875.00 | 790.00 | 805.00 | 45,600 | 0 |
| 11-Sep-2025 | 825.00 | 825.00 | 795.00 | 800.00 | 14,900 | 0 |
| 10-Sep-2025 | 850.00 | 855.00 | 795.00 | 795.00 | 44,200 | 0 |
| 09-Sep-2025 | 925.00 | 1,120.00 | 800.00 | 820.00 | 794,200 | 0 |
| 08-Sep-2025 | 785.00 | 960.00 | 775.00 | 925.00 | 140,500 | 0 |
| 04-Sep-2025 | 805.00 | 850.00 | 770.00 | 780.00 | 88,400 | 0 |
| 03-Sep-2025 | 785.00 | 830.00 | 770.00 | 785.00 | 131,900 | 0 |
| 02-Sep-2025 | 780.00 | 780.00 | 750.00 | 775.00 | 20,400 | 0 |
| 01-Sep-2025 | 750.00 | 780.00 | 735.00 | 780.00 | 3,800 | 0 |
| 29-Aug-2025 | 775.00 | 790.00 | 745.00 | 765.00 | 8,800 | 0 |
| 28-Aug-2025 | 770.00 | 775.00 | 755.00 | 760.00 | 8,900 | 0 |
| 27-Aug-2025 | 755.00 | 800.00 | 750.00 | 755.00 | 12,600 | 0 |
| 26-Aug-2025 | 770.00 | 785.00 | 750.00 | 750.00 | 36,900 | 0 |
| 25-Aug-2025 | 785.00 | 805.00 | 770.00 | 770.00 | 21,500 | 0 |
| 22-Aug-2025 | 750.00 | 815.00 | 750.00 | 775.00 | 46,600 | 0 |
| 21-Aug-2025 | 785.00 | 785.00 | 745.00 | 760.00 | 1,200 | 0 |
| 20-Aug-2025 | 755.00 | 760.00 | 755.00 | 760.00 | 1,600 | 0 |
| 19-Aug-2025 | 750.00 | 765.00 | 735.00 | 755.00 | 12,800 | 0 |
| 15-Aug-2025 | 765.00 | 780.00 | 755.00 | 755.00 | 1,900 | 0 |
| 14-Aug-2025 | 755.00 | 770.00 | 750.00 | 750.00 | 4,900 | 0 |
| 13-Aug-2025 | 765.00 | 795.00 | 750.00 | 755.00 | 11,800 | 0 |
| 12-Aug-2025 | 755.00 | 755.00 | 750.00 | 750.00 | 29,700 | 0 |
| 11-Aug-2025 | 760.00 | 760.00 | 740.00 | 755.00 | 5,800 | 0 |
| 08-Aug-2025 | 765.00 | 790.00 | 750.00 | 760.00 | 12,300 | 0 |
| 07-Aug-2025 | 760.00 | 770.00 | 745.00 | 765.00 | 22,100 | 0 |
| 06-Aug-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 12,600 | 0 |
| 05-Aug-2025 | 760.00 | 760.00 | 755.00 | 755.00 | 12,500 | 0 |
| 04-Aug-2025 | 755.00 | 780.00 | 735.00 | 760.00 | 50,100 | 0 |
| 01-Aug-2025 | 745.00 | 770.00 | 745.00 | 770.00 | 1,800 | 0 |
| 31-Jul-2025 | 775.00 | 775.00 | 740.00 | 745.00 | 47,300 | 0 |
| 30-Jul-2025 | 770.00 | 790.00 | 760.00 | 770.00 | 18,900 | 0 |
| 29-Jul-2025 | 740.00 | 770.00 | 740.00 | 770.00 | 6,700 | 0 |
| 28-Jul-2025 | 810.00 | 810.00 | 735.00 | 760.00 | 97,600 | 0 |
| 25-Jul-2025 | 855.00 | 900.00 | 730.00 | 760.00 | 784,300 | 0 |
| 24-Jul-2025 | 795.00 | 990.00 | 785.00 | 855.00 | 923,400 | 0 |
| 23-Jul-2025 | 790.00 | 795.00 | 790.00 | 795.00 | 1,500 | 0 |
| 22-Jul-2025 | 800.00 | 800.00 | 765.00 | 790.00 | 78,600 | 0 |
| 21-Jul-2025 | 750.00 | 785.00 | 750.00 | 785.00 | 3,200 | 0 |