| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 795.00 | 835.00 | 790.00 | 810.00 | 27,700 | 0 |
| 03-Oct-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 23,400 | 0 |
| 02-Oct-2025 | 785.00 | 830.00 | 785.00 | 800.00 | 7,600 | 0 |
| 01-Oct-2025 | 810.00 | 825.00 | 780.00 | 785.00 | 26,800 | 0 |
| 30-Sep-2025 | 830.00 | 830.00 | 805.00 | 805.00 | 31,300 | 0 |
| 29-Sep-2025 | 800.00 | 915.00 | 780.00 | 825.00 | 446,600 | 0 |
| 26-Sep-2025 | 825.00 | 825.00 | 765.00 | 800.00 | 183,200 | 0 |
| 25-Sep-2025 | 850.00 | 850.00 | 810.00 | 830.00 | 58,700 | 0 |
| 24-Sep-2025 | 880.00 | 880.00 | 840.00 | 850.00 | 15,300 | 0 |
| 23-Sep-2025 | 875.00 | 900.00 | 865.00 | 875.00 | 11,300 | 0 |
| 22-Sep-2025 | 875.00 | 920.00 | 860.00 | 875.00 | 43,300 | 0 |
| 19-Sep-2025 | 905.00 | 915.00 | 855.00 | 875.00 | 44,800 | 0 |
| 18-Sep-2025 | 915.00 | 950.00 | 875.00 | 875.00 | 163,500 | 0 |
| 17-Sep-2025 | 1,000.00 | 1,035.00 | 900.00 | 965.00 | 97,200 | 0 |
| 16-Sep-2025 | 920.00 | 1,130.00 | 880.00 | 1,000.00 | 578,300 | 0 |
| 15-Sep-2025 | 820.00 | 960.00 | 765.00 | 910.00 | 764,700 | 0 |
| 12-Sep-2025 | 825.00 | 875.00 | 790.00 | 805.00 | 45,600 | 0 |
| 11-Sep-2025 | 825.00 | 825.00 | 795.00 | 800.00 | 14,900 | 0 |
| 10-Sep-2025 | 850.00 | 855.00 | 795.00 | 795.00 | 44,200 | 0 |
| 09-Sep-2025 | 925.00 | 1,120.00 | 800.00 | 820.00 | 794,200 | 0 |
| 08-Sep-2025 | 785.00 | 960.00 | 775.00 | 925.00 | 140,500 | 0 |
| 04-Sep-2025 | 805.00 | 850.00 | 770.00 | 780.00 | 88,400 | 0 |
| 03-Sep-2025 | 785.00 | 830.00 | 770.00 | 785.00 | 131,900 | 0 |
| 02-Sep-2025 | 780.00 | 780.00 | 750.00 | 775.00 | 20,400 | 0 |
| 01-Sep-2025 | 750.00 | 780.00 | 735.00 | 780.00 | 3,800 | 0 |
| 29-Aug-2025 | 775.00 | 790.00 | 745.00 | 765.00 | 8,800 | 0 |
| 28-Aug-2025 | 770.00 | 775.00 | 755.00 | 760.00 | 8,900 | 0 |
| 27-Aug-2025 | 755.00 | 800.00 | 750.00 | 755.00 | 12,600 | 0 |
| 26-Aug-2025 | 770.00 | 785.00 | 750.00 | 750.00 | 36,900 | 0 |
| 25-Aug-2025 | 785.00 | 805.00 | 770.00 | 770.00 | 21,500 | 0 |
| 22-Aug-2025 | 750.00 | 815.00 | 750.00 | 775.00 | 46,600 | 0 |
| 21-Aug-2025 | 785.00 | 785.00 | 745.00 | 760.00 | 1,200 | 0 |
| 20-Aug-2025 | 755.00 | 760.00 | 755.00 | 760.00 | 1,600 | 0 |
| 19-Aug-2025 | 750.00 | 765.00 | 735.00 | 755.00 | 12,800 | 0 |
| 15-Aug-2025 | 765.00 | 780.00 | 755.00 | 755.00 | 1,900 | 0 |
| 14-Aug-2025 | 755.00 | 770.00 | 750.00 | 750.00 | 4,900 | 0 |
| 13-Aug-2025 | 765.00 | 795.00 | 750.00 | 755.00 | 11,800 | 0 |
| 12-Aug-2025 | 755.00 | 755.00 | 750.00 | 750.00 | 29,700 | 0 |
| 11-Aug-2025 | 760.00 | 760.00 | 740.00 | 755.00 | 5,800 | 0 |
| 08-Aug-2025 | 765.00 | 790.00 | 750.00 | 760.00 | 12,300 | 0 |
| 07-Aug-2025 | 760.00 | 770.00 | 745.00 | 765.00 | 22,100 | 0 |
| 06-Aug-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 12,600 | 0 |
| 05-Aug-2025 | 760.00 | 760.00 | 755.00 | 755.00 | 12,500 | 0 |
| 04-Aug-2025 | 755.00 | 780.00 | 735.00 | 760.00 | 50,100 | 0 |
| 01-Aug-2025 | 745.00 | 770.00 | 745.00 | 770.00 | 1,800 | 0 |
| 31-Jul-2025 | 775.00 | 775.00 | 740.00 | 745.00 | 47,300 | 0 |
| 30-Jul-2025 | 770.00 | 790.00 | 760.00 | 770.00 | 18,900 | 0 |
| 29-Jul-2025 | 740.00 | 770.00 | 740.00 | 770.00 | 6,700 | 0 |
| 28-Jul-2025 | 810.00 | 810.00 | 735.00 | 760.00 | 97,600 | 0 |
| 25-Jul-2025 | 855.00 | 900.00 | 730.00 | 760.00 | 784,300 | 0 |
| 24-Jul-2025 | 795.00 | 990.00 | 785.00 | 855.00 | 923,400 | 0 |
| 23-Jul-2025 | 790.00 | 795.00 | 790.00 | 795.00 | 1,500 | 0 |
| 22-Jul-2025 | 800.00 | 800.00 | 765.00 | 790.00 | 78,600 | 0 |
| 21-Jul-2025 | 750.00 | 785.00 | 750.00 | 785.00 | 3,200 | 0 |
| 18-Jul-2025 | 745.00 | 795.00 | 735.00 | 750.00 | 33,300 | 0 |
| 17-Jul-2025 | 770.00 | 790.00 | 760.00 | 760.00 | 3,100 | 0 |
| 16-Jul-2025 | 765.00 | 795.00 | 750.00 | 770.00 | 3,100 | 0 |
| 15-Jul-2025 | 790.00 | 790.00 | 760.00 | 765.00 | 3,200 | 0 |
| 14-Jul-2025 | 770.00 | 795.00 | 770.00 | 790.00 | 9,100 | 0 |
| 11-Jul-2025 | 790.00 | 815.00 | 660.00 | 785.00 | 81,100 | 0 |
| 10-Jul-2025 | 790.00 | 825.00 | 765.00 | 765.00 | 72,500 | 0 |
| 09-Jul-2025 | 750.00 | 795.00 | 745.00 | 785.00 | 8,700 | 0 |
| 08-Jul-2025 | 770.00 | 770.00 | 745.00 | 750.00 | 2,900 | 0 |
| 07-Jul-2025 | 760.00 | 765.00 | 750.00 | 765.00 | 7,500 | 0 |
| 04-Jul-2025 | 770.00 | 800.00 | 765.00 | 765.00 | 2,900 | 0 |
| 03-Jul-2025 | 750.00 | 795.00 | 740.00 | 750.00 | 14,500 | 0 |
| 02-Jul-2025 | 750.00 | 795.00 | 750.00 | 755.00 | 6,000 | 0 |
| 01-Jul-2025 | 790.00 | 790.00 | 750.00 | 750.00 | 1,800 | 0 |
| 30-Jun-2025 | 760.00 | 805.00 | 760.00 | 790.00 | 2,400 | 0 |
| 26-Jun-2025 | 725.00 | 825.00 | 725.00 | 760.00 | 11,000 | 0 |
| 25-Jun-2025 | 780.00 | 780.00 | 750.00 | 750.00 | 2,400 | 0 |
| 24-Jun-2025 | 750.00 | 770.00 | 750.00 | 755.00 | 3,500 | 0 |
| 23-Jun-2025 | 780.00 | 790.00 | 750.00 | 760.00 | 2,800 | 0 |
| 20-Jun-2025 | 790.00 | 790.00 | 775.00 | 780.00 | 9,500 | 0 |
| 19-Jun-2025 | 805.00 | 815.00 | 780.00 | 795.00 | 24,800 | 0 |
| 18-Jun-2025 | 815.00 | 815.00 | 780.00 | 805.00 | 7,900 | 0 |
| 17-Jun-2025 | 815.00 | 815.00 | 800.00 | 800.00 | 1,700 | 0 |
| 16-Jun-2025 | 805.00 | 815.00 | 800.00 | 815.00 | 2,000 | 0 |
| 13-Jun-2025 | 815.00 | 815.00 | 805.00 | 805.00 | 1,000 | 0 |
| 12-Jun-2025 | 815.00 | 820.00 | 805.00 | 815.00 | 27,100 | 0 |
| 11-Jun-2025 | 830.00 | 830.00 | 795.00 | 810.00 | 17,100 | 0 |
| 10-Jun-2025 | 820.00 | 830.00 | 795.00 | 825.00 | 110,600 | 0 |
| 05-Jun-2025 | 805.00 | 830.00 | 805.00 | 820.00 | 47,200 | 0 |
| 04-Jun-2025 | 775.00 | 830.00 | 775.00 | 800.00 | 44,000 | 0 |
| 03-Jun-2025 | 790.00 | 820.00 | 760.00 | 775.00 | 113,500 | 0 |
| 02-Jun-2025 | 950.00 | 960.00 | 815.00 | 815.00 | 807,800 | 0 |
| 28-May-2025 | 840.00 | 1,000.00 | 805.00 | 955.00 | 419,000 | 0 |
| 27-May-2025 | 845.00 | 850.00 | 750.00 | 815.00 | 951,700 | 0 |
| 26-May-2025 | 850.00 | 850.00 | 815.00 | 850.00 | 190,300 | 0 |
| 23-May-2025 | 835.00 | 855.00 | 830.00 | 855.00 | 9,100 | 0 |
| 22-May-2025 | 750.00 | 965.00 | 750.00 | 850.00 | 539,200 | 0 |
| 21-May-2025 | 785.00 | 785.00 | 770.00 | 780.00 | 7,400 | 0 |
| 20-May-2025 | 800.00 | 800.00 | 770.00 | 785.00 | 6,100 | 0 |
| 19-May-2025 | 755.00 | 820.00 | 755.00 | 790.00 | 31,900 | 0 |
| 16-May-2025 | 770.00 | 775.00 | 770.00 | 775.00 | 7,000 | 0 |
| 15-May-2025 | 805.00 | 805.00 | 765.00 | 770.00 | 22,200 | 0 |
| 14-May-2025 | 805.00 | 805.00 | 785.00 | 785.00 | 1,100 | 0 |
| 09-May-2025 | 810.00 | 820.00 | 795.00 | 810.00 | 1,600 | 0 |
| 08-May-2025 | 835.00 | 835.00 | 810.00 | 820.00 | 3,100 | 0 |
| 07-May-2025 | 840.00 | 840.00 | 820.00 | 835.00 | 105,100 | 0 |