| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 745.00 | 795.00 | 735.00 | 750.00 | 33,300 | 0 |
| 17-Jul-2025 | 770.00 | 790.00 | 760.00 | 760.00 | 3,100 | 0 |
| 16-Jul-2025 | 765.00 | 795.00 | 750.00 | 770.00 | 3,100 | 0 |
| 15-Jul-2025 | 790.00 | 790.00 | 760.00 | 765.00 | 3,200 | 0 |
| 14-Jul-2025 | 770.00 | 795.00 | 770.00 | 790.00 | 9,100 | 0 |
| 11-Jul-2025 | 790.00 | 815.00 | 660.00 | 785.00 | 81,100 | 0 |
| 10-Jul-2025 | 790.00 | 825.00 | 765.00 | 765.00 | 72,500 | 0 |
| 09-Jul-2025 | 750.00 | 795.00 | 745.00 | 785.00 | 8,700 | 0 |
| 08-Jul-2025 | 770.00 | 770.00 | 745.00 | 750.00 | 2,900 | 0 |
| 07-Jul-2025 | 760.00 | 765.00 | 750.00 | 765.00 | 7,500 | 0 |
| 04-Jul-2025 | 770.00 | 800.00 | 765.00 | 765.00 | 2,900 | 0 |
| 03-Jul-2025 | 750.00 | 795.00 | 740.00 | 750.00 | 14,500 | 0 |
| 02-Jul-2025 | 750.00 | 795.00 | 750.00 | 755.00 | 6,000 | 0 |
| 01-Jul-2025 | 790.00 | 790.00 | 750.00 | 750.00 | 1,800 | 0 |
| 30-Jun-2025 | 760.00 | 805.00 | 760.00 | 790.00 | 2,400 | 0 |
| 26-Jun-2025 | 725.00 | 825.00 | 725.00 | 760.00 | 11,000 | 0 |
| 25-Jun-2025 | 780.00 | 780.00 | 750.00 | 750.00 | 2,400 | 0 |
| 24-Jun-2025 | 750.00 | 770.00 | 750.00 | 755.00 | 3,500 | 0 |
| 23-Jun-2025 | 780.00 | 790.00 | 750.00 | 760.00 | 2,800 | 0 |
| 20-Jun-2025 | 790.00 | 790.00 | 775.00 | 780.00 | 9,500 | 0 |
| 19-Jun-2025 | 805.00 | 815.00 | 780.00 | 795.00 | 24,800 | 0 |
| 18-Jun-2025 | 815.00 | 815.00 | 780.00 | 805.00 | 7,900 | 0 |
| 17-Jun-2025 | 815.00 | 815.00 | 800.00 | 800.00 | 1,700 | 0 |
| 16-Jun-2025 | 805.00 | 815.00 | 800.00 | 815.00 | 2,000 | 0 |
| 13-Jun-2025 | 815.00 | 815.00 | 805.00 | 805.00 | 1,000 | 0 |
| 12-Jun-2025 | 815.00 | 820.00 | 805.00 | 815.00 | 27,100 | 0 |
| 11-Jun-2025 | 830.00 | 830.00 | 795.00 | 810.00 | 17,100 | 0 |
| 10-Jun-2025 | 820.00 | 830.00 | 795.00 | 825.00 | 110,600 | 0 |
| 05-Jun-2025 | 805.00 | 830.00 | 805.00 | 820.00 | 47,200 | 0 |
| 04-Jun-2025 | 775.00 | 830.00 | 775.00 | 800.00 | 44,000 | 0 |
| 03-Jun-2025 | 790.00 | 820.00 | 760.00 | 775.00 | 113,500 | 0 |
| 02-Jun-2025 | 950.00 | 960.00 | 815.00 | 815.00 | 807,800 | 0 |
| 28-May-2025 | 840.00 | 1,000.00 | 805.00 | 955.00 | 419,000 | 0 |
| 27-May-2025 | 845.00 | 850.00 | 750.00 | 815.00 | 951,700 | 0 |
| 26-May-2025 | 850.00 | 850.00 | 815.00 | 850.00 | 190,300 | 0 |
| 23-May-2025 | 835.00 | 855.00 | 830.00 | 855.00 | 9,100 | 0 |
| 22-May-2025 | 750.00 | 965.00 | 750.00 | 850.00 | 539,200 | 0 |
| 21-May-2025 | 785.00 | 785.00 | 770.00 | 780.00 | 7,400 | 0 |
| 20-May-2025 | 800.00 | 800.00 | 770.00 | 785.00 | 6,100 | 0 |
| 19-May-2025 | 755.00 | 820.00 | 755.00 | 790.00 | 31,900 | 0 |
| 16-May-2025 | 770.00 | 775.00 | 770.00 | 775.00 | 7,000 | 0 |
| 15-May-2025 | 805.00 | 805.00 | 765.00 | 770.00 | 22,200 | 0 |
| 14-May-2025 | 805.00 | 805.00 | 785.00 | 785.00 | 1,100 | 0 |
| 09-May-2025 | 810.00 | 820.00 | 795.00 | 810.00 | 1,600 | 0 |
| 08-May-2025 | 835.00 | 835.00 | 810.00 | 820.00 | 3,100 | 0 |
| 07-May-2025 | 840.00 | 840.00 | 820.00 | 835.00 | 105,100 | 0 |
| 06-May-2025 | 840.00 | 850.00 | 800.00 | 820.00 | 57,200 | 0 |
| 05-May-2025 | 855.00 | 855.00 | 805.00 | 825.00 | 38,200 | 0 |
| 02-May-2025 | 860.00 | 895.00 | 820.00 | 855.00 | 23,200 | 0 |
| 30-Apr-2025 | 815.00 | 890.00 | 790.00 | 850.00 | 173,600 | 0 |
| 29-Apr-2025 | 820.00 | 820.00 | 790.00 | 810.00 | 21,200 | 0 |
| 28-Apr-2025 | 770.00 | 880.00 | 760.00 | 820.00 | 157,400 | 0 |
| 25-Apr-2025 | 785.00 | 785.00 | 750.00 | 780.00 | 23,300 | 0 |
| 24-Apr-2025 | 810.00 | 810.00 | 740.00 | 785.00 | 46,400 | 0 |
| 23-Apr-2025 | 835.00 | 1,000.00 | 725.00 | 810.00 | 209,000 | 0 |
| 22-Apr-2025 | 715.00 | 860.00 | 705.00 | 830.00 | 313,100 | 0 |
| 21-Apr-2025 | 710.00 | 720.00 | 690.00 | 690.00 | 7,800 | 0 |
| 17-Apr-2025 | 715.00 | 730.00 | 710.00 | 725.00 | 2,500 | 0 |
| 16-Apr-2025 | 720.00 | 745.00 | 715.00 | 715.00 | 8,100 | 0 |
| 15-Apr-2025 | 725.00 | 745.00 | 720.00 | 730.00 | 8,900 | 0 |
| 14-Apr-2025 | 730.00 | 740.00 | 700.00 | 725.00 | 21,400 | 0 |
| 11-Apr-2025 | 710.00 | 750.00 | 710.00 | 745.00 | 28,900 | 0 |
| 10-Apr-2025 | 715.00 | 715.00 | 710.00 | 710.00 | 14,400 | 0 |
| 09-Apr-2025 | 730.00 | 730.00 | 680.00 | 710.00 | 4,900 | 0 |
| 08-Apr-2025 | 700.00 | 755.00 | 685.00 | 685.00 | 11,100 | 0 |
| 27-Mar-2025 | 700.00 | 720.00 | 700.00 | 720.00 | 4,500 | 0 |
| 26-Mar-2025 | 700.00 | 780.00 | 700.00 | 715.00 | 7,400 | 0 |
| 25-Mar-2025 | 690.00 | 695.00 | 690.00 | 695.00 | 900 | 0 |
| 24-Mar-2025 | 695.00 | 695.00 | 690.00 | 690.00 | 1,300 | 0 |
| 21-Mar-2025 | 725.00 | 725.00 | 695.00 | 695.00 | 8,100 | 0 |
| 20-Mar-2025 | 705.00 | 725.00 | 700.00 | 700.00 | 19,000 | 0 |
| 19-Mar-2025 | 730.00 | 730.00 | 650.00 | 715.00 | 3,700 | 0 |
| 18-Mar-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 8,500 | 0 |
| 17-Mar-2025 | 745.00 | 755.00 | 715.00 | 725.00 | 3,100 | 0 |
| 14-Mar-2025 | 770.00 | 770.00 | 730.00 | 745.00 | 5,000 | 0 |
| 13-Mar-2025 | 725.00 | 770.00 | 715.00 | 770.00 | 9,700 | 0 |
| 12-Mar-2025 | 730.00 | 760.00 | 730.00 | 760.00 | 2,200 | 0 |
| 11-Mar-2025 | 740.00 | 745.00 | 735.00 | 735.00 | 5,000 | 0 |
| 10-Mar-2025 | 745.00 | 765.00 | 710.00 | 735.00 | 13,200 | 0 |
| 07-Mar-2025 | 770.00 | 780.00 | 740.00 | 745.00 | 3,100 | 0 |
| 06-Mar-2025 | 800.00 | 805.00 | 760.00 | 770.00 | 6,100 | 0 |
| 05-Mar-2025 | 750.00 | 775.00 | 750.00 | 755.00 | 2,100 | 0 |
| 04-Mar-2025 | 750.00 | 775.00 | 750.00 | 775.00 | 7,200 | 0 |
| 03-Mar-2025 | 790.00 | 790.00 | 755.00 | 770.00 | 5,900 | 0 |
| 28-Feb-2025 | 755.00 | 775.00 | 745.00 | 770.00 | 2,000 | 0 |
| 27-Feb-2025 | 795.00 | 795.00 | 775.00 | 775.00 | 24,500 | 0 |
| 26-Feb-2025 | 790.00 | 805.00 | 775.00 | 805.00 | 13,700 | 0 |
| 25-Feb-2025 | 800.00 | 800.00 | 770.00 | 790.00 | 6,200 | 0 |
| 24-Feb-2025 | 775.00 | 780.00 | 770.00 | 770.00 | 6,800 | 0 |
| 21-Feb-2025 | 795.00 | 795.00 | 790.00 | 790.00 | 5,000 | 0 |
| 20-Feb-2025 | 810.00 | 820.00 | 775.00 | 795.00 | 11,300 | 0 |
| 19-Feb-2025 | 795.00 | 875.00 | 790.00 | 800.00 | 48,200 | 0 |
| 18-Feb-2025 | 805.00 | 815.00 | 780.00 | 790.00 | 9,100 | 0 |
| 17-Feb-2025 | 785.00 | 810.00 | 775.00 | 805.00 | 13,300 | 0 |
| 14-Feb-2025 | 815.00 | 815.00 | 775.00 | 785.00 | 5,700 | 0 |
| 13-Feb-2025 | 780.00 | 825.00 | 765.00 | 770.00 | 20,900 | 0 |
| 12-Feb-2025 | 765.00 | 940.00 | 750.00 | 780.00 | 37,100 | 0 |
| 11-Feb-2025 | 815.00 | 835.00 | 760.00 | 765.00 | 33,100 | 0 |
| 10-Feb-2025 | 820.00 | 820.00 | 785.00 | 810.00 | 23,200 | 0 |
| 07-Feb-2025 | 875.00 | 875.00 | 780.00 | 820.00 | 26,700 | 0 |