| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,270.00 | 2,400.00 | 1,930.00 | 2,020.00 | 150,200 | 0 |
| 08-Oct-2026 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 07-Oct-2026 | 2,080.00 | 2,490.00 | 2,080.00 | 2,270.00 | 692,200 | 0 |
| 06-Oct-2026 | 1,980.00 | 2,060.00 | 1,665.00 | 2,060.00 | 1,326,700 | 0 |
| 05-Oct-2026 | 1,345.00 | 1,655.00 | 1,340.00 | 1,655.00 | 250,200 | 0 |
| 02-Oct-2026 | 1,465.00 | 1,465.00 | 1,250.00 | 1,325.00 | 94,300 | 0 |
| 01-Oct-2026 | 1,520.00 | 1,520.00 | 1,325.00 | 1,465.00 | 76,000 | 0 |
| 30-Sep-2026 | 1,750.00 | 1,945.00 | 1,500.00 | 1,520.00 | 694,500 | 0 |
| 29-Sep-2026 | 1,555.00 | 1,560.00 | 1,540.00 | 1,560.00 | 243,900 | 0 |
| 28-Sep-2026 | 1,000.00 | 1,250.00 | 1,000.00 | 1,250.00 | 167,900 | 0 |
| 25-Sep-2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 3,800 | 0 |
| 24-Sep-2026 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 7,200 | 0 |
| 23-Sep-2026 | 1,035.00 | 1,035.00 | 1,000.00 | 1,025.00 | 4,200 | 0 |
| 22-Sep-2026 | 1,060.00 | 1,060.00 | 960.00 | 1,040.00 | 20,200 | 0 |
| 21-Sep-2026 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 11,300 | 0 |
| 18-Sep-2026 | 955.00 | 1,025.00 | 955.00 | 1,025.00 | 13,500 | 0 |
| 17-Sep-2026 | 935.00 | 970.00 | 935.00 | 935.00 | 54,000 | 0 |
| 16-Sep-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,400 | 0 |
| 15-Sep-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 19,200 | 0 |
| 14-Sep-2026 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,200 | 0 |
| 11-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 200 | 0 |
| 10-Sep-2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 8,800 | 0 |
| 09-Sep-2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 4,700 | 0 |
| 08-Sep-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,100 | 0 |
| 07-Sep-2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 2,100 | 0 |
| 04-Sep-2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 16,700 | 0 |
| 03-Sep-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 6,500 | 0 |
| 02-Sep-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3,300 | 0 |
| 01-Sep-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 6,600 | 0 |
| 31-Aug-2026 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 8,300 | 0 |
| 28-Aug-2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,400 | 0 |
| 27-Aug-2026 | 1,060.00 | 1,060.00 | 1,005.00 | 1,040.00 | 20,800 | 0 |
| 26-Aug-2026 | 1,170.00 | 1,170.00 | 1,000.00 | 1,060.00 | 47,100 | 0 |
| 24-Aug-2026 | 1,100.00 | 1,100.00 | 1,065.00 | 1,080.00 | 22,300 | 0 |
| 21-Aug-2026 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 41,100 | 0 |
| 20-Aug-2026 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 8,500 | 0 |
| 19-Aug-2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 3,300 | 0 |
| 18-Aug-2026 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 12,400 | 0 |
| 14-Aug-2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 15,100 | 0 |
| 13-Aug-2026 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 5,300 | 0 |
| 12-Aug-2026 | 1,175.00 | 1,180.00 | 1,165.00 | 1,180.00 | 41,600 | 0 |
| 11-Aug-2026 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 32,200 | 0 |
| 10-Aug-2026 | 1,075.00 | 1,180.00 | 1,075.00 | 1,180.00 | 37,700 | 0 |
| 07-Aug-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,600 | 0 |
| 06-Aug-2026 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 2,700 | 0 |
| 05-Aug-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 17,500 | 0 |
| 04-Aug-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,200 | 0 |
| 03-Aug-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 79,800 | 0 |
| 31-Jul-2026 | 1,165.00 | 1,165.00 | 1,090.00 | 1,155.00 | 6,800 | 0 |
| 30-Jul-2026 | 1,180.00 | 1,180.00 | 1,080.00 | 1,165.00 | 6,800 | 0 |
| 29-Jul-2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 22,700 | 0 |
| 28-Jul-2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 3,700 | 0 |
| 27-Jul-2026 | 1,200.00 | 1,200.00 | 1,110.00 | 1,200.00 | 9,800 | 0 |
| 24-Jul-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23,000 | 0 |
| 23-Jul-2026 | 1,190.00 | 1,270.00 | 1,190.00 | 1,200.00 | 5,800 | 0 |
| 22-Jul-2026 | 1,085.00 | 1,190.00 | 1,085.00 | 1,190.00 | 11,500 | 0 |
| 21-Jul-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 33,000 | 0 |
| 20-Jul-2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 15,600 | 0 |
| 17-Jul-2026 | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 11,800 | 0 |
| 16-Jul-2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,500 | 0 |
| 15-Jul-2026 | 1,315.00 | 1,315.00 | 1,240.00 | 1,240.00 | 13,100 | 0 |
| 14-Jul-2026 | 1,130.00 | 1,240.00 | 1,130.00 | 1,240.00 | 22,700 | 0 |
| 13-Jul-2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 13,900 | 0 |
| 10-Jul-2026 | 1,245.00 | 1,245.00 | 1,130.00 | 1,130.00 | 7,000 | 0 |
| 09-Jul-2026 | 1,200.00 | 1,245.00 | 1,200.00 | 1,245.00 | 3,300 | 0 |
| 08-Jul-2026 | 1,300.00 | 1,300.00 | 1,190.00 | 1,200.00 | 6,100 | 0 |
| 07-Jul-2026 | 1,430.00 | 1,430.00 | 1,320.00 | 1,320.00 | 21,600 | 0 |
| 06-Jul-2026 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 31,400 | 0 |
| 03-Jul-2026 | 1,235.00 | 1,335.00 | 1,235.00 | 1,335.00 | 29,200 | 0 |
| 02-Jul-2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 17,100 | 0 |
| 01-Jul-2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 12,400 | 0 |
| 30-Jun-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 14,000 | 0 |
| 29-Jun-2026 | 1,200.00 | 1,200.00 | 1,120.00 | 1,120.00 | 3,200 | 0 |
| 26-Jun-2026 | 1,265.00 | 1,265.00 | 1,155.00 | 1,155.00 | 7,900 | 0 |
| 25-Jun-2026 | 1,265.00 | 1,280.00 | 1,265.00 | 1,280.00 | 12,800 | 0 |
| 24-Jun-2026 | 1,500.00 | 1,500.00 | 1,405.00 | 1,405.00 | 41,300 | 0 |
| 23-Jun-2026 | 1,640.00 | 1,640.00 | 1,560.00 | 1,560.00 | 11,400 | 0 |
| 22-Jun-2026 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 41,600 | 0 |
| 19-Jun-2026 | 1,560.00 | 1,560.00 | 1,430.00 | 1,555.00 | 116,700 | 0 |
| 18-Jun-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 23,900 | 0 |
| 17-Jun-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 7,700 | 0 |
| 15-Jun-2026 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 27,600 | 0 |
| 12-Jun-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 44,800 | 0 |
| 11-Jun-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 71,100 | 0 |
| 10-Jun-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 09-Jun-2026 | 945.00 | 945.00 | 895.00 | 895.00 | 26,600 | 0 |
| 08-Jun-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 8,900 | 0 |
| 05-Jun-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,050.00 | 9,700 | 0 |
| 04-Jun-2026 | 1,200.00 | 1,200.00 | 1,145.00 | 1,145.00 | 1,600 | 0 |
| 03-Jun-2026 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 600 | 0 |
| 02-Jun-2026 | 1,440.00 | 1,440.00 | 1,395.00 | 1,395.00 | 3,400 | 0 |
| 29-May-2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 11,400 | 0 |
| 28-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 27-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 26-May-2026 | 1,670.00 | 1,670.00 | 1,510.00 | 1,510.00 | 15,400 | 0 |
| 25-May-2026 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 20,400 | 0 |
| 22-May-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6,600 | 0 |
| 21-May-2026 | 1,720.00 | 1,750.00 | 1,680.00 | 1,680.00 | 56,400 | 0 |
| 20-May-2026 | 1,620.00 | 1,680.00 | 1,460.00 | 1,680.00 | 22,600 | 0 |
| 19-May-2026 | 1,800.00 | 1,800.00 | 1,620.00 | 1,620.00 | 20,400 | 0 |