| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 870.00 | 940.00 | 830.00 | 875.00 | 73,700 | 0 |
| 05-Feb-2025 | 950.00 | 960.00 | 835.00 | 870.00 | 268,100 | 0 |
| 04-Feb-2025 | 1,300.00 | 1,520.00 | 960.00 | 960.00 | 741,300 | 0 |
| 03-Feb-2025 | 1,260.00 | 1,575.00 | 1,100.00 | 1,280.00 | 194,100 | 0 |
| 31-Jan-2025 | 1,290.00 | 1,350.00 | 1,220.00 | 1,260.00 | 285,200 | 0 |
| 30-Jan-2025 | 1,220.00 | 1,500.00 | 1,215.00 | 1,290.00 | 458,100 | 0 |
| 24-Jan-2025 | 1,350.00 | 1,350.00 | 1,185.00 | 1,220.00 | 29,200 | 0 |
| 23-Jan-2025 | 1,200.00 | 1,250.00 | 1,125.00 | 1,200.00 | 79,900 | 0 |
| 22-Jan-2025 | 1,025.00 | 1,265.00 | 865.00 | 1,255.00 | 102,700 | 0 |
| 21-Jan-2025 | 935.00 | 1,100.00 | 895.00 | 1,030.00 | 371,700 | 0 |
| 20-Jan-2025 | 905.00 | 920.00 | 900.00 | 910.00 | 2,100 | 0 |
| 17-Jan-2025 | 915.00 | 940.00 | 885.00 | 890.00 | 13,100 | 0 |
| 16-Jan-2025 | 960.00 | 960.00 | 890.00 | 915.00 | 17,400 | 0 |
| 15-Jan-2025 | 920.00 | 1,145.00 | 900.00 | 935.00 | 130,400 | 0 |
| 14-Jan-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 13-Jan-2025 | 910.00 | 935.00 | 865.00 | 925.00 | 29,300 | 0 |
| 10-Jan-2025 | 935.00 | 935.00 | 860.00 | 910.00 | 5,000 | 0 |
| 09-Jan-2025 | 925.00 | 940.00 | 885.00 | 915.00 | 9,700 | 0 |
| 08-Jan-2025 | 920.00 | 950.00 | 880.00 | 930.00 | 168,800 | 0 |
| 07-Jan-2025 | 905.00 | 940.00 | 880.00 | 905.00 | 11,100 | 0 |
| 06-Jan-2025 | 835.00 | 950.00 | 740.00 | 905.00 | 163,600 | 0 |
| 03-Jan-2025 | 830.00 | 885.00 | 820.00 | 835.00 | 8,800 | 0 |
| 02-Jan-2025 | 825.00 | 900.00 | 735.00 | 830.00 | 53,600 | 0 |
| 30-Dec-2024 | 845.00 | 850.00 | 820.00 | 830.00 | 91,300 | 0 |
| 27-Dec-2024 | 830.00 | 855.00 | 830.00 | 855.00 | 1,000 | 0 |
| 24-Dec-2024 | 885.00 | 900.00 | 860.00 | 860.00 | 13,000 | 0 |
| 23-Dec-2024 | 850.00 | 950.00 | 850.00 | 885.00 | 19,800 | 0 |
| 20-Dec-2024 | 840.00 | 840.00 | 805.00 | 810.00 | 3,900 | 0 |
| 19-Dec-2024 | 890.00 | 945.00 | 820.00 | 835.00 | 12,000 | 0 |
| 18-Dec-2024 | 850.00 | 985.00 | 850.00 | 890.00 | 20,500 | 0 |
| 17-Dec-2024 | 915.00 | 1,030.00 | 840.00 | 860.00 | 157,900 | 0 |
| 16-Dec-2024 | 825.00 | 865.00 | 810.00 | 825.00 | 4,700 | 0 |
| 13-Dec-2024 | 850.00 | 890.00 | 810.00 | 865.00 | 43,800 | 0 |
| 12-Dec-2024 | 840.00 | 895.00 | 805.00 | 820.00 | 8,500 | 0 |
| 11-Dec-2024 | 725.00 | 925.00 | 725.00 | 840.00 | 74,800 | 0 |
| 10-Dec-2024 | 740.00 | 775.00 | 725.00 | 775.00 | 10,000 | 0 |
| 09-Dec-2024 | 775.00 | 775.00 | 735.00 | 775.00 | 15,000 | 0 |
| 06-Dec-2024 | 745.00 | 780.00 | 740.00 | 775.00 | 3,200 | 0 |
| 05-Dec-2024 | 745.00 | 750.00 | 745.00 | 745.00 | 7,200 | 0 |
| 04-Dec-2024 | 765.00 | 765.00 | 755.00 | 755.00 | 2,300 | 0 |
| 03-Dec-2024 | 790.00 | 790.00 | 765.00 | 765.00 | 4,900 | 0 |
| 02-Dec-2024 | 755.00 | 790.00 | 755.00 | 770.00 | 4,500 | 0 |
| 29-Nov-2024 | 760.00 | 760.00 | 705.00 | 760.00 | 7,000 | 0 |
| 28-Nov-2024 | 790.00 | 800.00 | 765.00 | 790.00 | 7,200 | 0 |
| 26-Nov-2024 | 775.00 | 785.00 | 770.00 | 770.00 | 24,200 | 0 |
| 25-Nov-2024 | 775.00 | 805.00 | 755.00 | 800.00 | 46,300 | 0 |
| 22-Nov-2024 | 835.00 | 845.00 | 775.00 | 810.00 | 5,200 | 0 |
| 21-Nov-2024 | 785.00 | 835.00 | 785.00 | 790.00 | 900 | 0 |
| 20-Nov-2024 | 780.00 | 805.00 | 765.00 | 790.00 | 1,800 | 0 |
| 19-Nov-2024 | 755.00 | 790.00 | 705.00 | 780.00 | 10,700 | 0 |
| 18-Nov-2024 | 795.00 | 795.00 | 780.00 | 790.00 | 2,400 | 0 |
| 15-Nov-2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1,300 | 0 |
| 14-Nov-2024 | 795.00 | 795.00 | 795.00 | 795.00 | 300 | 0 |
| 13-Nov-2024 | 795.00 | 795.00 | 795.00 | 795.00 | 4,500 | 0 |
| 12-Nov-2024 | 840.00 | 840.00 | 790.00 | 795.00 | 5,800 | 0 |
| 11-Nov-2024 | 785.00 | 845.00 | 785.00 | 845.00 | 5,400 | 0 |
| 08-Nov-2024 | 785.00 | 785.00 | 785.00 | 785.00 | 10,200 | 0 |
| 07-Nov-2024 | 775.00 | 835.00 | 775.00 | 785.00 | 2,700 | 0 |
| 06-Nov-2024 | 795.00 | 840.00 | 780.00 | 780.00 | 30,700 | 0 |
| 05-Nov-2024 | 805.00 | 805.00 | 760.00 | 775.00 | 22,700 | 0 |
| 04-Nov-2024 | 820.00 | 820.00 | 790.00 | 800.00 | 9,700 | 0 |
| 01-Nov-2024 | 820.00 | 855.00 | 820.00 | 820.00 | 11,700 | 0 |
| 31-Oct-2024 | 820.00 | 845.00 | 820.00 | 820.00 | 4,800 | 0 |
| 30-Oct-2024 | 850.00 | 885.00 | 755.00 | 820.00 | 66,900 | 0 |
| 29-Oct-2024 | 875.00 | 875.00 | 865.00 | 870.00 | 5,000 | 0 |
| 28-Oct-2024 | 875.00 | 895.00 | 865.00 | 875.00 | 19,000 | 0 |
| 25-Oct-2024 | 885.00 | 885.00 | 850.00 | 875.00 | 25,800 | 0 |
| 24-Oct-2024 | 895.00 | 910.00 | 885.00 | 895.00 | 13,200 | 0 |
| 23-Oct-2024 | 925.00 | 925.00 | 885.00 | 895.00 | 11,800 | 0 |
| 22-Oct-2024 | 895.00 | 955.00 | 885.00 | 925.00 | 61,700 | 0 |
| 21-Oct-2024 | 875.00 | 890.00 | 870.00 | 885.00 | 33,100 | 0 |
| 18-Oct-2024 | 895.00 | 935.00 | 870.00 | 875.00 | 13,400 | 0 |
| 17-Oct-2024 | 895.00 | 995.00 | 860.00 | 895.00 | 96,800 | 0 |
| 16-Oct-2024 | 840.00 | 1,040.00 | 840.00 | 895.00 | 183,000 | 0 |
| 15-Oct-2024 | 865.00 | 870.00 | 810.00 | 855.00 | 96,600 | 0 |
| 14-Oct-2024 | 880.00 | 910.00 | 875.00 | 880.00 | 72,700 | 0 |
| 11-Oct-2024 | 925.00 | 940.00 | 850.00 | 880.00 | 98,900 | 0 |
| 10-Oct-2024 | 970.00 | 1,020.00 | 935.00 | 940.00 | 127,200 | 0 |
| 09-Oct-2024 | 975.00 | 1,050.00 | 960.00 | 1,010.00 | 12,600 | 0 |
| 08-Oct-2024 | 990.00 | 1,005.00 | 935.00 | 980.00 | 39,900 | 0 |
| 07-Oct-2024 | 1,090.00 | 1,180.00 | 990.00 | 990.00 | 213,500 | 0 |
| 04-Oct-2024 | 1,010.00 | 1,300.00 | 1,010.00 | 1,090.00 | 372,800 | 0 |
| 03-Oct-2024 | 1,060.00 | 1,085.00 | 1,000.00 | 1,050.00 | 118,600 | 0 |
| 02-Oct-2024 | 1,105.00 | 1,200.00 | 1,040.00 | 1,085.00 | 21,800 | 0 |
| 01-Oct-2024 | 1,075.00 | 1,350.00 | 1,040.00 | 1,105.00 | 115,100 | 0 |
| 30-Sep-2024 | 1,080.00 | 1,095.00 | 1,045.00 | 1,080.00 | 23,000 | 0 |
| 27-Sep-2024 | 1,100.00 | 1,340.00 | 1,080.00 | 1,080.00 | 269,900 | 0 |
| 26-Sep-2024 | 1,150.00 | 1,220.00 | 1,090.00 | 1,090.00 | 85,400 | 0 |
| 25-Sep-2024 | 1,100.00 | 1,400.00 | 1,075.00 | 1,150.00 | 444,300 | 0 |
| 24-Sep-2024 | 1,165.00 | 1,245.00 | 1,095.00 | 1,150.00 | 265,200 | 0 |
| 23-Sep-2024 | 1,095.00 | 1,250.00 | 1,000.00 | 1,165.00 | 139,200 | 0 |
| 20-Sep-2024 | 1,065.00 | 1,250.00 | 1,050.00 | 1,095.00 | 53,300 | 0 |
| 19-Sep-2024 | 1,100.00 | 1,145.00 | 1,050.00 | 1,100.00 | 27,200 | 0 |
| 18-Sep-2024 | 1,100.00 | 1,185.00 | 1,055.00 | 1,115.00 | 101,800 | 0 |
| 17-Sep-2024 | 1,085.00 | 1,195.00 | 1,020.00 | 1,085.00 | 25,700 | 0 |
| 13-Sep-2024 | 1,045.00 | 1,250.00 | 1,010.00 | 1,105.00 | 144,100 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,150.00 | 920.00 | 1,050.00 | 47,100 | 0 |
| 11-Sep-2024 | 1,030.00 | 1,100.00 | 930.00 | 1,000.00 | 50,600 | 0 |
| 10-Sep-2024 | 995.00 | 1,180.00 | 925.00 | 1,030.00 | 222,000 | 0 |
| 09-Sep-2024 | 800.00 | 1,000.00 | 720.00 | 955.00 | 126,700 | 0 |