| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,600.00 | 3,250.00 | 2,450.00 | 3,250.00 | 1,480,600 | 0 |
| 03-Mar-2026 | 2,100.00 | 2,600.00 | 1,915.00 | 2,600.00 | 773,300 | 0 |
| 02-Mar-2026 | 1,695.00 | 2,230.00 | 1,525.00 | 2,100.00 | 1,116,600 | 0 |
| 27-Feb-2026 | 2,200.00 | 2,350.00 | 1,700.00 | 1,790.00 | 1,066,800 | 0 |
| 26-Feb-2026 | 1,730.00 | 2,000.00 | 1,730.00 | 2,000.00 | 1,671,200 | 0 |
| 25-Feb-2026 | 1,520.00 | 1,710.00 | 1,345.00 | 1,600.00 | 210,900 | 0 |
| 24-Feb-2026 | 1,565.00 | 1,595.00 | 1,485.00 | 1,520.00 | 154,600 | 0 |
| 23-Feb-2026 | 1,560.00 | 1,605.00 | 1,525.00 | 1,570.00 | 144,200 | 0 |
| 20-Feb-2026 | 1,640.00 | 1,660.00 | 1,550.00 | 1,560.00 | 121,600 | 0 |
| 19-Feb-2026 | 1,750.00 | 1,830.00 | 1,630.00 | 1,640.00 | 558,500 | 0 |
| 18-Feb-2026 | 1,530.00 | 1,870.00 | 1,530.00 | 1,630.00 | 816,200 | 0 |
| 13-Feb-2026 | 1,775.00 | 1,775.00 | 1,510.00 | 1,510.00 | 673,300 | 0 |
| 12-Feb-2026 | 2,220.00 | 2,460.00 | 1,685.00 | 1,775.00 | 2,439,100 | 0 |
| 11-Feb-2026 | 1,860.00 | 1,975.00 | 1,845.00 | 1,975.00 | 401,600 | 0 |
| 10-Feb-2026 | 1,580.00 | 1,580.00 | 1,385.00 | 1,580.00 | 738,700 | 0 |
| 09-Feb-2026 | 915.00 | 1,265.00 | 915.00 | 1,265.00 | 1,444,200 | 0 |
| 06-Feb-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 23,100 | 0 |
| 05-Feb-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25,800 | 0 |
| 04-Feb-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 14,100 | 0 |
| 03-Feb-2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 31,800 | 0 |
| 02-Feb-2026 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 7,000 | 0 |
| 30-Jan-2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 19,300 | 0 |
| 29-Jan-2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 23,800 | 0 |
| 28-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 27-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 26-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 23-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 22-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 21-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 20-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 19-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 15-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 14-Jan-2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 13-Jan-2026 | 1,750.00 | 2,100.00 | 1,750.00 | 2,100.00 | 809,800 | 0 |
| 12-Jan-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 | 0 |
| 09-Jan-2026 | 1,450.00 | 1,740.00 | 1,235.00 | 1,680.00 | 1,342,700 | 0 |
| 08-Jan-2026 | 1,225.00 | 1,450.00 | 1,205.00 | 1,450.00 | 2,052,200 | 0 |
| 07-Jan-2026 | 1,030.00 | 1,160.00 | 1,020.00 | 1,160.00 | 1,097,000 | 0 |
| 06-Jan-2026 | 850.00 | 990.00 | 835.00 | 930.00 | 278,900 | 0 |
| 05-Jan-2026 | 820.00 | 895.00 | 820.00 | 850.00 | 139,100 | 0 |
| 02-Jan-2026 | 795.00 | 860.00 | 790.00 | 815.00 | 83,900 | 0 |
| 30-Dec-2025 | 800.00 | 805.00 | 790.00 | 790.00 | 41,400 | 0 |
| 29-Dec-2025 | 785.00 | 890.00 | 770.00 | 780.00 | 230,700 | 0 |
| 24-Dec-2025 | 805.00 | 855.00 | 780.00 | 785.00 | 125,400 | 0 |
| 23-Dec-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 30,500 | 0 |
| 22-Dec-2025 | 790.00 | 810.00 | 770.00 | 800.00 | 19,000 | 0 |
| 19-Dec-2025 | 810.00 | 810.00 | 765.00 | 805.00 | 37,200 | 0 |
| 18-Dec-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 53,800 | 0 |
| 17-Dec-2025 | 840.00 | 840.00 | 800.00 | 820.00 | 25,200 | 0 |
| 16-Dec-2025 | 820.00 | 830.00 | 790.00 | 825.00 | 9,200 | 0 |
| 15-Dec-2025 | 810.00 | 855.00 | 760.00 | 820.00 | 117,400 | 0 |
| 12-Dec-2025 | 790.00 | 805.00 | 790.00 | 800.00 | 9,800 | 0 |
| 11-Dec-2025 | 805.00 | 815.00 | 790.00 | 790.00 | 31,000 | 0 |
| 10-Dec-2025 | 810.00 | 820.00 | 805.00 | 805.00 | 10,700 | 0 |
| 09-Dec-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 4,900 | 0 |
| 08-Dec-2025 | 825.00 | 825.00 | 800.00 | 820.00 | 52,100 | 0 |
| 05-Dec-2025 | 800.00 | 940.00 | 800.00 | 810.00 | 505,100 | 0 |
| 04-Dec-2025 | 810.00 | 810.00 | 760.00 | 800.00 | 17,400 | 0 |
| 03-Dec-2025 | 800.00 | 810.00 | 800.00 | 810.00 | 5,100 | 0 |
| 02-Dec-2025 | 800.00 | 810.00 | 770.00 | 800.00 | 17,400 | 0 |
| 01-Dec-2025 | 810.00 | 810.00 | 795.00 | 800.00 | 2,000 | 0 |
| 28-Nov-2025 | 820.00 | 820.00 | 795.00 | 810.00 | 2,200 | 0 |
| 27-Nov-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 12,300 | 0 |
| 26-Nov-2025 | 810.00 | 820.00 | 805.00 | 815.00 | 26,000 | 0 |
| 25-Nov-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 5,900 | 0 |
| 24-Nov-2025 | 785.00 | 810.00 | 785.00 | 800.00 | 17,600 | 0 |
| 21-Nov-2025 | 805.00 | 815.00 | 765.00 | 805.00 | 24,600 | 0 |
| 20-Nov-2025 | 795.00 | 805.00 | 790.00 | 805.00 | 22,000 | 0 |
| 19-Nov-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 1,800 | 0 |
| 18-Nov-2025 | 800.00 | 825.00 | 795.00 | 795.00 | 8,200 | 0 |
| 17-Nov-2025 | 795.00 | 810.00 | 790.00 | 800.00 | 10,600 | 0 |
| 14-Nov-2025 | 800.00 | 800.00 | 790.00 | 790.00 | 37,500 | 0 |
| 13-Nov-2025 | 815.00 | 815.00 | 790.00 | 800.00 | 15,100 | 0 |
| 12-Nov-2025 | 830.00 | 830.00 | 795.00 | 815.00 | 24,600 | 0 |
| 11-Nov-2025 | 815.00 | 815.00 | 785.00 | 805.00 | 33,400 | 0 |
| 10-Nov-2025 | 815.00 | 820.00 | 785.00 | 810.00 | 28,000 | 0 |
| 07-Nov-2025 | 790.00 | 830.00 | 785.00 | 815.00 | 41,600 | 0 |
| 06-Nov-2025 | 820.00 | 910.00 | 785.00 | 790.00 | 198,400 | 0 |
| 05-Nov-2025 | 815.00 | 840.00 | 775.00 | 775.00 | 61,100 | 0 |
| 04-Nov-2025 | 790.00 | 865.00 | 790.00 | 800.00 | 102,300 | 0 |
| 03-Nov-2025 | 810.00 | 810.00 | 785.00 | 805.00 | 7,800 | 0 |
| 31-Oct-2025 | 810.00 | 810.00 | 780.00 | 805.00 | 6,200 | 0 |
| 30-Oct-2025 | 810.00 | 830.00 | 770.00 | 805.00 | 28,800 | 0 |
| 29-Oct-2025 | 810.00 | 825.00 | 770.00 | 810.00 | 39,700 | 0 |
| 28-Oct-2025 | 795.00 | 810.00 | 795.00 | 810.00 | 6,400 | 0 |
| 27-Oct-2025 | 795.00 | 830.00 | 795.00 | 795.00 | 4,200 | 0 |
| 24-Oct-2025 | 790.00 | 790.00 | 780.00 | 790.00 | 3,400 | 0 |
| 23-Oct-2025 | 785.00 | 815.00 | 765.00 | 775.00 | 11,800 | 0 |
| 22-Oct-2025 | 775.00 | 800.00 | 770.00 | 795.00 | 41,700 | 0 |
| 21-Oct-2025 | 805.00 | 805.00 | 775.00 | 775.00 | 1,300 | 0 |
| 20-Oct-2025 | 780.00 | 785.00 | 770.00 | 770.00 | 3,900 | 0 |
| 17-Oct-2025 | 785.00 | 785.00 | 780.00 | 780.00 | 8,300 | 0 |
| 16-Oct-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 14,500 | 0 |
| 15-Oct-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 9,100 | 0 |
| 14-Oct-2025 | 820.00 | 820.00 | 790.00 | 795.00 | 9,500 | 0 |
| 13-Oct-2025 | 805.00 | 820.00 | 790.00 | 820.00 | 17,300 | 0 |
| 10-Oct-2025 | 810.00 | 830.00 | 790.00 | 810.00 | 5,200 | 0 |
| 09-Oct-2025 | 830.00 | 830.00 | 805.00 | 820.00 | 5,900 | 0 |
| 08-Oct-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 4,400 | 0 |
| 07-Oct-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 14,900 | 0 |