| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 01-Apr-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 600 | 0 |
| 28-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 2,200 | 0 |
| 27-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 10,000 | 0 |
| 26-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1,000 | 0 |
| 25-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 9,000 | 0 |
| 22-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 21-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 20-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 0 |
| 19-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 10,100 | 0 |
| 18-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 2,200 | 0 |
| 15-Mar-2024 | 850.00 | 850.00 | 845.00 | 845.00 | 5,200 | 0 |
| 14-Mar-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 5,000 | 0 |
| 13-Mar-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 2,300 | 0 |
| 08-Mar-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 5,000 | 0 |
| 07-Mar-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 06-Mar-2024 | 850.00 | 850.00 | 845.00 | 845.00 | 15,000 | 0 |
| 05-Mar-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 300 | 0 |
| 04-Mar-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 17,900 | 0 |
| 01-Mar-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 2,500 | 0 |
| 29-Feb-2024 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 28-Feb-2024 | 855.00 | 855.00 | 855.00 | 855.00 | 500 | 0 |
| 27-Feb-2024 | 855.00 | 855.00 | 855.00 | 855.00 | 20,000 | 0 |
| 26-Feb-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 500 | 0 |
| 23-Feb-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 10,300 | 0 |
| 22-Feb-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 29,200 | 0 |
| 21-Feb-2024 | 850.00 | 855.00 | 850.00 | 855.00 | 19,300 | 0 |
| 20-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 800 | 0 |
| 19-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 16-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 500 | 0 |
| 15-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 13-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 12-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 07-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 06-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 05-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 02-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 18,300 | 0 |
| 01-Feb-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 8,500 | 0 |
| 31-Jan-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 24,500 | 0 |
| 30-Jan-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 24,600 | 0 |
| 29-Jan-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 17,800 | 0 |
| 26-Jan-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 15,900 | 0 |
| 25-Jan-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 21,300 | 0 |
| 24-Jan-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 19,100 | 0 |
| 23-Jan-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 21,700 | 0 |
| 22-Jan-2024 | 940.00 | 950.00 | 940.00 | 950.00 | 25,100 | 0 |
| 19-Jan-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 16,300 | 0 |
| 18-Jan-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 22,100 | 0 |
| 17-Jan-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 13,100 | 0 |
| 16-Jan-2024 | 900.00 | 900.00 | 890.00 | 890.00 | 16,100 | 0 |
| 15-Jan-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 9,800 | 0 |
| 12-Jan-2024 | 890.00 | 890.00 | 890.00 | 890.00 | 11,000 | 0 |
| 11-Jan-2024 | 890.00 | 890.00 | 890.00 | 890.00 | 7,500 | 0 |
| 10-Jan-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 8,500 | 0 |
| 09-Jan-2024 | 880.00 | 880.00 | 870.00 | 870.00 | 10,000 | 0 |
| 08-Jan-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 6,500 | 0 |
| 05-Jan-2024 | 865.00 | 865.00 | 865.00 | 865.00 | 5,000 | 0 |
| 04-Jan-2024 | 865.00 | 865.00 | 865.00 | 865.00 | 300 | 0 |
| 03-Jan-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 0 |
| 02-Jan-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 0 |
| 29-Dec-2023 | 870.00 | 870.00 | 870.00 | 870.00 | 300 | 0 |
| 28-Dec-2023 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 27-Dec-2023 | 870.00 | 870.00 | 870.00 | 870.00 | 800 | 0 |
| 22-Dec-2023 | 870.00 | 870.00 | 870.00 | 870.00 | 500 | 0 |
| 21-Dec-2023 | 880.00 | 880.00 | 870.00 | 870.00 | 37,700 | 0 |
| 20-Dec-2023 | 880.00 | 880.00 | 880.00 | 880.00 | 10,400 | 0 |
| 19-Dec-2023 | 885.00 | 885.00 | 885.00 | 885.00 | 5,100 | 0 |
| 18-Dec-2023 | 895.00 | 895.00 | 890.00 | 890.00 | 800 | 0 |
| 15-Dec-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 16,900 | 0 |
| 14-Dec-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 300 | 0 |
| 13-Dec-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 2,700 | 0 |
| 12-Dec-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 11-Dec-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 300 | 0 |
| 08-Dec-2023 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 100 | 0 |
| 07-Dec-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 06-Dec-2023 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 17,400 | 0 |
| 05-Dec-2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 04-Dec-2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 700 | 0 |
| 01-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 6,700 | 0 |
| 30-Nov-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,900 | 0 |
| 29-Nov-2023 | 1,040.00 | 1,200.00 | 1,040.00 | 1,185.00 | 64,200 | 0 |
| 28-Nov-2023 | 995.00 | 1,045.00 | 995.00 | 1,045.00 | 1,700 | 0 |
| 27-Nov-2023 | 1,015.00 | 1,020.00 | 995.00 | 1,020.00 | 500 | 0 |
| 24-Nov-2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 100 | 0 |
| 23-Nov-2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 100 | 0 |
| 22-Nov-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 21-Nov-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 20-Nov-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 17-Nov-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 200 | 0 |
| 16-Nov-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 15-Nov-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 400 | 0 |
| 14-Nov-2023 | 1,020.00 | 1,025.00 | 970.00 | 1,025.00 | 700 | 0 |
| 13-Nov-2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 10-Nov-2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,300 | 0 |
| 09-Nov-2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 700 | 0 |
| 08-Nov-2023 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,400 | 0 |
| 07-Nov-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 1,000 | 0 |
| 06-Nov-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,000 | 0 |
| 03-Nov-2023 | 995.00 | 1,015.00 | 965.00 | 1,015.00 | 1,200 | 0 |
| 02-Nov-2023 | 1,085.00 | 1,085.00 | 925.00 | 995.00 | 4,600 | 0 |