| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,200 | 0 |
| 03-Aug-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 79,800 | 0 |
| 31-Jul-2026 | 1,165.00 | 1,165.00 | 1,090.00 | 1,155.00 | 6,800 | 0 |
| 30-Jul-2026 | 1,180.00 | 1,180.00 | 1,080.00 | 1,165.00 | 6,800 | 0 |
| 29-Jul-2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 22,700 | 0 |
| 28-Jul-2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 3,700 | 0 |
| 27-Jul-2026 | 1,200.00 | 1,200.00 | 1,110.00 | 1,200.00 | 9,800 | 0 |
| 24-Jul-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23,000 | 0 |
| 23-Jul-2026 | 1,190.00 | 1,270.00 | 1,190.00 | 1,200.00 | 5,800 | 0 |
| 22-Jul-2026 | 1,085.00 | 1,190.00 | 1,085.00 | 1,190.00 | 11,500 | 0 |
| 21-Jul-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 33,000 | 0 |
| 20-Jul-2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 15,600 | 0 |
| 17-Jul-2026 | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 11,800 | 0 |
| 16-Jul-2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,500 | 0 |
| 15-Jul-2026 | 1,315.00 | 1,315.00 | 1,240.00 | 1,240.00 | 13,100 | 0 |
| 14-Jul-2026 | 1,130.00 | 1,240.00 | 1,130.00 | 1,240.00 | 22,700 | 0 |
| 13-Jul-2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 13,900 | 0 |
| 10-Jul-2026 | 1,245.00 | 1,245.00 | 1,130.00 | 1,130.00 | 7,000 | 0 |
| 09-Jul-2026 | 1,200.00 | 1,245.00 | 1,200.00 | 1,245.00 | 3,300 | 0 |
| 08-Jul-2026 | 1,300.00 | 1,300.00 | 1,190.00 | 1,200.00 | 6,100 | 0 |
| 07-Jul-2026 | 1,430.00 | 1,430.00 | 1,320.00 | 1,320.00 | 21,600 | 0 |
| 06-Jul-2026 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 31,400 | 0 |
| 03-Jul-2026 | 1,235.00 | 1,335.00 | 1,235.00 | 1,335.00 | 29,200 | 0 |
| 02-Jul-2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 17,100 | 0 |
| 01-Jul-2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 12,400 | 0 |
| 30-Jun-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 14,000 | 0 |
| 29-Jun-2026 | 1,200.00 | 1,200.00 | 1,120.00 | 1,120.00 | 3,200 | 0 |
| 26-Jun-2026 | 1,265.00 | 1,265.00 | 1,155.00 | 1,155.00 | 7,900 | 0 |
| 25-Jun-2026 | 1,265.00 | 1,280.00 | 1,265.00 | 1,280.00 | 12,800 | 0 |
| 24-Jun-2026 | 1,500.00 | 1,500.00 | 1,405.00 | 1,405.00 | 41,300 | 0 |
| 23-Jun-2026 | 1,640.00 | 1,640.00 | 1,560.00 | 1,560.00 | 11,400 | 0 |
| 22-Jun-2026 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 41,600 | 0 |
| 19-Jun-2026 | 1,560.00 | 1,560.00 | 1,430.00 | 1,555.00 | 116,700 | 0 |
| 18-Jun-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 23,900 | 0 |
| 17-Jun-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 7,700 | 0 |
| 15-Jun-2026 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 27,600 | 0 |
| 12-Jun-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 44,800 | 0 |
| 11-Jun-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 71,100 | 0 |
| 10-Jun-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| 09-Jun-2026 | 945.00 | 945.00 | 895.00 | 895.00 | 26,600 | 0 |
| 08-Jun-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 8,900 | 0 |
| 05-Jun-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,050.00 | 9,700 | 0 |
| 04-Jun-2026 | 1,200.00 | 1,200.00 | 1,145.00 | 1,145.00 | 1,600 | 0 |
| 03-Jun-2026 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 600 | 0 |
| 02-Jun-2026 | 1,440.00 | 1,440.00 | 1,395.00 | 1,395.00 | 3,400 | 0 |
| 29-May-2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 11,400 | 0 |
| 28-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 27-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 26-May-2026 | 1,670.00 | 1,670.00 | 1,510.00 | 1,510.00 | 15,400 | 0 |
| 25-May-2026 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 20,400 | 0 |
| 22-May-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6,600 | 0 |
| 21-May-2026 | 1,720.00 | 1,750.00 | 1,680.00 | 1,680.00 | 56,400 | 0 |
| 20-May-2026 | 1,620.00 | 1,680.00 | 1,460.00 | 1,680.00 | 22,600 | 0 |
| 19-May-2026 | 1,800.00 | 1,800.00 | 1,620.00 | 1,620.00 | 20,400 | 0 |
| 18-May-2026 | 1,940.00 | 1,940.00 | 1,800.00 | 1,800.00 | 36,500 | 0 |
| 15-May-2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 14-May-2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 13-May-2026 | 2,130.00 | 2,130.00 | 1,945.00 | 1,945.00 | 16,200 | 0 |
| 12-May-2026 | 1,950.00 | 2,140.00 | 1,950.00 | 2,130.00 | 37,500 | 0 |
| 11-May-2026 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 35,200 | 0 |
| 08-May-2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 72,700 | 0 |
| 07-May-2026 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 13,700 | 0 |
| 06-May-2026 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 55,000 | 0 |
| 05-May-2026 | 2,250.00 | 2,250.00 | 2,200.00 | 2,200.00 | 26,200 | 0 |
| 04-May-2026 | 2,350.00 | 2,350.00 | 2,250.00 | 2,250.00 | 27,100 | 0 |
| 30-Apr-2026 | 2,240.00 | 2,350.00 | 2,240.00 | 2,350.00 | 49,300 | 0 |
| 29-Apr-2026 | 2,550.00 | 2,690.00 | 2,390.00 | 2,480.00 | 261,700 | 0 |
| 28-Apr-2026 | 2,990.00 | 3,070.00 | 2,400.00 | 2,510.00 | 1,036,400 | 0 |
| 27-Apr-2026 | 2,050.00 | 2,560.00 | 2,050.00 | 2,560.00 | 643,500 | 0 |
| 24-Apr-2026 | 2,280.00 | 2,280.00 | 1,950.00 | 2,050.00 | 66,600 | 0 |
| 23-Apr-2026 | 2,450.00 | 2,450.00 | 2,250.00 | 2,270.00 | 132,500 | 0 |
| 22-Apr-2026 | 2,360.00 | 2,550.00 | 2,210.00 | 2,390.00 | 495,900 | 0 |
| 21-Apr-2026 | 2,730.00 | 2,730.00 | 2,370.00 | 2,370.00 | 1,466,200 | 0 |
| 20-Apr-2026 | 3,230.00 | 3,250.00 | 2,610.00 | 2,780.00 | 574,600 | 0 |
| 17-Apr-2026 | 2,580.00 | 3,180.00 | 2,580.00 | 3,050.00 | 1,699,100 | 0 |
| 16-Apr-2026 | 2,890.00 | 2,930.00 | 2,480.00 | 2,550.00 | 204,300 | 0 |
| 15-Apr-2026 | 2,980.00 | 3,010.00 | 2,800.00 | 2,890.00 | 175,600 | 0 |
| 14-Apr-2026 | 2,930.00 | 3,100.00 | 2,870.00 | 2,920.00 | 156,700 | 0 |
| 13-Apr-2026 | 3,000.00 | 3,020.00 | 2,790.00 | 2,930.00 | 237,400 | 0 |
| 10-Apr-2026 | 3,150.00 | 3,400.00 | 2,900.00 | 3,030.00 | 404,600 | 0 |
| 09-Apr-2026 | 3,690.00 | 3,690.00 | 2,880.00 | 2,990.00 | 624,200 | 0 |
| 08-Apr-2026 | 3,300.00 | 3,500.00 | 2,880.00 | 3,250.00 | 1,434,300 | 0 |
| 07-Apr-2026 | 2,580.00 | 2,800.00 | 2,580.00 | 2,800.00 | 357,200 | 0 |
| 06-Apr-2026 | 1,530.00 | 2,240.00 | 1,530.00 | 2,240.00 | 830,600 | 0 |
| 02-Apr-2026 | 1,580.00 | 1,900.00 | 1,580.00 | 1,795.00 | 197,500 | 0 |
| 01-Apr-2026 | 2,120.00 | 2,120.00 | 1,750.00 | 1,750.00 | 327,500 | 0 |
| 31-Mar-2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 207,900 | 0 |
| 30-Mar-2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 4,500 | 0 |
| 27-Mar-2026 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 10,500 | 0 |
| 26-Mar-2026 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 5,300 | 0 |
| 25-Mar-2026 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 13,400 | 0 |
| 17-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 16-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 13-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 12-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 11-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 10-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 09-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 06-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |
| 05-Mar-2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 | 0 |