| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 270.00 | 286.00 | 270.00 | 278.00 | 53,794,200 | 0 |
| 01-Apr-2024 | 278.00 | 284.00 | 266.00 | 270.00 | 39,747,900 | 0 |
| 28-Mar-2024 | 300.00 | 306.00 | 276.00 | 278.00 | 108,157,600 | 0 |
| 27-Mar-2024 | 308.00 | 314.00 | 296.00 | 300.00 | 99,438,400 | 0 |
| 26-Mar-2024 | 318.00 | 318.00 | 288.00 | 304.00 | 252,120,600 | 0 |
| 25-Mar-2024 | 296.00 | 296.00 | 282.00 | 286.00 | 76,723,200 | 0 |
| 22-Mar-2024 | 280.00 | 306.00 | 280.00 | 280.00 | 284,215,900 | 0 |
| 21-Mar-2024 | 258.00 | 282.00 | 254.00 | 280.00 | 147,022,600 | 0 |
| 20-Mar-2024 | 252.00 | 264.00 | 248.00 | 252.00 | 42,686,700 | 0 |
| 19-Mar-2024 | 262.00 | 268.00 | 254.00 | 254.00 | 37,240,000 | 0 |
| 18-Mar-2024 | 260.00 | 274.00 | 248.00 | 262.00 | 89,345,600 | 0 |
| 15-Mar-2024 | 266.00 | 266.00 | 256.00 | 256.00 | 35,724,800 | 0 |
| 14-Mar-2024 | 254.00 | 282.00 | 254.00 | 262.00 | 95,980,900 | 0 |
| 13-Mar-2024 | 294.00 | 298.00 | 262.00 | 268.00 | 154,631,700 | 0 |
| 08-Mar-2024 | 278.00 | 312.00 | 276.00 | 292.00 | 330,372,900 | 0 |
| 07-Mar-2024 | 296.00 | 300.00 | 276.00 | 276.00 | 231,830,000 | 0 |
| 06-Mar-2024 | 248.00 | 298.00 | 238.00 | 296.00 | 503,048,400 | 0 |
| 05-Mar-2024 | 210.00 | 268.00 | 210.00 | 242.00 | 295,753,300 | 0 |
| 04-Mar-2024 | 242.00 | 244.00 | 224.00 | 226.00 | 25,836,700 | 0 |
| 01-Mar-2024 | 250.00 | 252.00 | 238.00 | 242.00 | 23,919,200 | 0 |
| 29-Feb-2024 | 244.00 | 260.00 | 244.00 | 248.00 | 33,050,100 | 0 |
| 28-Feb-2024 | 244.00 | 254.00 | 242.00 | 246.00 | 40,208,500 | 0 |
| 27-Feb-2024 | 250.00 | 250.00 | 240.00 | 246.00 | 20,187,300 | 0 |
| 26-Feb-2024 | 256.00 | 256.00 | 248.00 | 248.00 | 15,469,600 | 0 |
| 23-Feb-2024 | 258.00 | 266.00 | 252.00 | 256.00 | 20,893,200 | 0 |
| 22-Feb-2024 | 234.00 | 262.00 | 234.00 | 256.00 | 22,888,300 | 0 |
| 21-Feb-2024 | 270.00 | 272.00 | 246.00 | 250.00 | 55,274,500 | 0 |
| 20-Feb-2024 | 274.00 | 278.00 | 260.00 | 270.00 | 22,519,000 | 0 |
| 19-Feb-2024 | 296.00 | 298.00 | 268.00 | 272.00 | 46,135,800 | 0 |
| 16-Feb-2024 | 306.00 | 310.00 | 292.00 | 294.00 | 25,931,600 | 0 |
| 15-Feb-2024 | 312.00 | 316.00 | 306.00 | 306.00 | 15,732,700 | 0 |
| 13-Feb-2024 | 314.00 | 318.00 | 306.00 | 310.00 | 15,254,900 | 0 |
| 12-Feb-2024 | 314.00 | 320.00 | 312.00 | 314.00 | 12,803,000 | 0 |
| 07-Feb-2024 | 320.00 | 322.00 | 310.00 | 314.00 | 17,370,500 | 0 |
| 06-Feb-2024 | 292.00 | 330.00 | 292.00 | 318.00 | 41,566,400 | 0 |
| 05-Feb-2024 | 318.00 | 322.00 | 306.00 | 308.00 | 21,205,500 | 0 |
| 02-Feb-2024 | 320.00 | 324.00 | 316.00 | 318.00 | 15,654,000 | 0 |
| 01-Feb-2024 | 328.00 | 330.00 | 314.00 | 318.00 | 30,411,400 | 0 |
| 31-Jan-2024 | 330.00 | 336.00 | 324.00 | 328.00 | 22,460,900 | 0 |
| 30-Jan-2024 | 324.00 | 334.00 | 318.00 | 330.00 | 32,358,300 | 0 |
| 29-Jan-2024 | 306.00 | 336.00 | 306.00 | 318.00 | 29,146,600 | 0 |
| 26-Jan-2024 | 348.00 | 350.00 | 318.00 | 322.00 | 60,623,100 | 0 |
| 25-Jan-2024 | 346.00 | 356.00 | 344.00 | 346.00 | 26,842,000 | 0 |
| 24-Jan-2024 | 352.00 | 354.00 | 342.00 | 344.00 | 23,591,300 | 0 |
| 23-Jan-2024 | 356.00 | 362.00 | 350.00 | 350.00 | 25,512,300 | 0 |
| 22-Jan-2024 | 354.00 | 368.00 | 350.00 | 356.00 | 68,036,900 | 0 |
| 19-Jan-2024 | 360.00 | 374.00 | 350.00 | 354.00 | 152,659,400 | 0 |
| 18-Jan-2024 | 358.00 | 364.00 | 346.00 | 356.00 | 61,258,200 | 0 |
| 17-Jan-2024 | 344.00 | 370.00 | 340.00 | 356.00 | 108,151,100 | 0 |
| 16-Jan-2024 | 372.00 | 382.00 | 350.00 | 360.00 | 103,629,800 | 0 |
| 15-Jan-2024 | 396.00 | 404.00 | 370.00 | 380.00 | 136,338,100 | 0 |
| 12-Jan-2024 | 462.00 | 462.00 | 362.00 | 396.00 | 388,641,800 | 0 |
| 11-Jan-2024 | 462.00 | 476.00 | 460.00 | 460.00 | 91,290,900 | 0 |
| 10-Jan-2024 | 474.00 | 480.00 | 460.00 | 460.00 | 80,056,100 | 0 |
| 09-Jan-2024 | 456.00 | 474.00 | 450.00 | 470.00 | 119,911,300 | 0 |
| 08-Jan-2024 | 462.00 | 468.00 | 448.00 | 454.00 | 50,717,100 | 0 |
| 05-Jan-2024 | 468.00 | 480.00 | 460.00 | 460.00 | 66,324,900 | 0 |
| 04-Jan-2024 | 468.00 | 476.00 | 464.00 | 466.00 | 44,306,300 | 0 |
| 03-Jan-2024 | 458.00 | 480.00 | 454.00 | 466.00 | 150,112,400 | 0 |
| 02-Jan-2024 | 436.00 | 462.00 | 430.00 | 458.00 | 81,024,000 | 0 |
| 29-Dec-2023 | 450.00 | 452.00 | 430.00 | 436.00 | 42,786,300 | 0 |
| 28-Dec-2023 | 448.00 | 460.00 | 444.00 | 448.00 | 35,277,500 | 0 |
| 27-Dec-2023 | 462.00 | 474.00 | 440.00 | 448.00 | 85,409,100 | 0 |
| 22-Dec-2023 | 460.00 | 492.00 | 458.00 | 462.00 | 187,317,000 | 0 |
| 21-Dec-2023 | 472.00 | 480.00 | 452.00 | 458.00 | 83,748,300 | 0 |
| 20-Dec-2023 | 474.00 | 496.00 | 462.00 | 470.00 | 175,421,300 | 0 |
| 19-Dec-2023 | 452.00 | 480.00 | 446.00 | 470.00 | 137,191,200 | 0 |
| 18-Dec-2023 | 480.00 | 486.00 | 436.00 | 446.00 | 173,445,200 | 0 |
| 15-Dec-2023 | 492.00 | 505.00 | 470.00 | 476.00 | 236,173,000 | 0 |
| 14-Dec-2023 | 440.00 | 494.00 | 438.00 | 486.00 | 605,238,300 | 0 |
| 13-Dec-2023 | 446.00 | 474.00 | 412.00 | 424.00 | 446,667,200 | 0 |
| 12-Dec-2023 | 380.00 | 462.00 | 370.00 | 440.00 | 971,881,700 | 0 |
| 11-Dec-2023 | 352.00 | 416.00 | 352.00 | 370.00 | 652,071,800 | 0 |
| 08-Dec-2023 | 350.00 | 362.00 | 346.00 | 352.00 | 69,551,100 | 0 |
| 07-Dec-2023 | 362.00 | 368.00 | 342.00 | 348.00 | 115,297,000 | 0 |
| 06-Dec-2023 | 366.00 | 372.00 | 358.00 | 362.00 | 60,564,700 | 0 |
| 05-Dec-2023 | 362.00 | 378.00 | 352.00 | 364.00 | 193,795,500 | 0 |
| 04-Dec-2023 | 386.00 | 396.00 | 354.00 | 358.00 | 288,605,300 | 0 |
| 01-Dec-2023 | 338.00 | 384.00 | 334.00 | 384.00 | 328,902,400 | 0 |
| 30-Nov-2023 | 368.00 | 382.00 | 324.00 | 334.00 | 399,751,700 | 0 |
| 29-Nov-2023 | 384.00 | 384.00 | 354.00 | 362.00 | 175,249,100 | 0 |
| 28-Nov-2023 | 364.00 | 398.00 | 352.00 | 376.00 | 379,229,100 | 0 |
| 27-Nov-2023 | 374.00 | 412.00 | 354.00 | 372.00 | 838,340,200 | 0 |
| 24-Nov-2023 | 292.00 | 350.00 | 280.00 | 350.00 | 614,076,800 | 0 |
| 23-Nov-2023 | 250.00 | 288.00 | 250.00 | 280.00 | 182,256,100 | 0 |
| 22-Nov-2023 | 264.00 | 264.00 | 248.00 | 250.00 | 27,038,300 | 0 |
| 21-Nov-2023 | 270.00 | 276.00 | 260.00 | 262.00 | 17,045,600 | 0 |
| 20-Nov-2023 | 270.00 | 272.00 | 254.00 | 268.00 | 26,557,000 | 0 |
| 17-Nov-2023 | 276.00 | 284.00 | 268.00 | 270.00 | 28,030,300 | 0 |
| 16-Nov-2023 | 300.00 | 300.00 | 270.00 | 274.00 | 126,225,400 | 0 |
| 15-Nov-2023 | 300.00 | 300.00 | 272.00 | 278.00 | 87,765,000 | 0 |
| 14-Nov-2023 | 246.00 | 288.00 | 244.00 | 280.00 | 83,623,000 | 0 |
| 13-Nov-2023 | 250.00 | 254.00 | 242.00 | 246.00 | 16,588,100 | 0 |
| 10-Nov-2023 | 254.00 | 268.00 | 248.00 | 250.00 | 67,508,000 | 0 |
| 09-Nov-2023 | 228.00 | 256.00 | 228.00 | 252.00 | 68,125,800 | 0 |
| 08-Nov-2023 | 234.00 | 238.00 | 228.00 | 228.00 | 4,339,400 | 0 |
| 07-Nov-2023 | 240.00 | 240.00 | 230.00 | 232.00 | 10,279,400 | 0 |
| 06-Nov-2023 | 234.00 | 244.00 | 234.00 | 240.00 | 18,116,400 | 0 |
| 03-Nov-2023 | 224.00 | 242.00 | 222.00 | 234.00 | 35,331,000 | 0 |
| 02-Nov-2023 | 216.00 | 226.00 | 216.00 | 224.00 | 12,847,500 | 0 |