| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 254.00 | 266.00 | 254.00 | 260.00 | 36,285,300 | 0 |
| 03-Aug-2026 | 264.00 | 264.00 | 250.00 | 252.00 | 30,640,400 | 0 |
| 31-Jul-2026 | 248.00 | 264.00 | 244.00 | 264.00 | 32,801,000 | 0 |
| 30-Jul-2026 | 232.00 | 244.00 | 232.00 | 244.00 | 21,135,700 | 0 |
| 29-Jul-2026 | 240.00 | 244.00 | 220.00 | 232.00 | 27,567,500 | 0 |
| 28-Jul-2026 | 244.00 | 246.00 | 238.00 | 238.00 | 13,871,800 | 0 |
| 27-Jul-2026 | 238.00 | 248.00 | 238.00 | 244.00 | 13,189,300 | 0 |
| 24-Jul-2026 | 252.00 | 252.00 | 240.00 | 244.00 | 28,294,800 | 0 |
| 23-Jul-2026 | 268.00 | 268.00 | 254.00 | 254.00 | 33,567,800 | 0 |
| 22-Jul-2026 | 264.00 | 268.00 | 254.00 | 262.00 | 33,413,400 | 0 |
| 21-Jul-2026 | 260.00 | 262.00 | 254.00 | 262.00 | 37,104,600 | 0 |
| 20-Jul-2026 | 258.00 | 266.00 | 254.00 | 256.00 | 47,307,900 | 0 |
| 17-Jul-2026 | 236.00 | 270.00 | 234.00 | 262.00 | 160,637,500 | 0 |
| 16-Jul-2026 | 234.00 | 238.00 | 228.00 | 234.00 | 19,394,200 | 0 |
| 15-Jul-2026 | 226.00 | 236.00 | 222.00 | 232.00 | 29,257,000 | 0 |
| 14-Jul-2026 | 226.00 | 230.00 | 222.00 | 224.00 | 13,652,800 | 0 |
| 13-Jul-2026 | 218.00 | 224.00 | 212.00 | 224.00 | 9,585,900 | 0 |
| 10-Jul-2026 | 222.00 | 224.00 | 216.00 | 218.00 | 10,159,400 | 0 |
| 09-Jul-2026 | 212.00 | 228.00 | 208.00 | 226.00 | 24,103,000 | 0 |
| 08-Jul-2026 | 220.00 | 220.00 | 212.00 | 212.00 | 9,071,000 | 0 |
| 07-Jul-2026 | 216.00 | 222.00 | 214.00 | 222.00 | 13,849,900 | 0 |
| 06-Jul-2026 | 214.00 | 216.00 | 208.00 | 214.00 | 10,209,800 | 0 |
| 03-Jul-2026 | 212.00 | 220.00 | 210.00 | 212.00 | 10,652,000 | 0 |
| 02-Jul-2026 | 206.00 | 214.00 | 206.00 | 212.00 | 10,165,600 | 0 |
| 01-Jul-2026 | 204.00 | 210.00 | 202.00 | 204.00 | 6,513,700 | 0 |
| 30-Jun-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 13,223,900 | 0 |
| 29-Jun-2026 | 212.00 | 216.00 | 208.00 | 210.00 | 6,061,800 | 0 |
| 26-Jun-2026 | 220.00 | 222.00 | 206.00 | 212.00 | 14,272,200 | 0 |
| 25-Jun-2026 | 212.00 | 226.00 | 210.00 | 222.00 | 17,382,200 | 0 |
| 24-Jun-2026 | 228.00 | 232.00 | 212.00 | 212.00 | 14,806,600 | 0 |
| 23-Jun-2026 | 224.00 | 228.00 | 218.00 | 228.00 | 12,068,500 | 0 |
| 22-Jun-2026 | 230.00 | 232.00 | 222.00 | 226.00 | 13,282,400 | 0 |
| 19-Jun-2026 | 240.00 | 244.00 | 226.00 | 226.00 | 39,768,100 | 0 |
| 18-Jun-2026 | 244.00 | 246.00 | 236.00 | 240.00 | 11,719,700 | 0 |
| 17-Jun-2026 | 250.00 | 254.00 | 244.00 | 246.00 | 11,946,600 | 0 |
| 15-Jun-2026 | 238.00 | 252.00 | 236.00 | 244.00 | 19,916,000 | 0 |
| 12-Jun-2026 | 228.00 | 238.00 | 228.00 | 234.00 | 18,277,500 | 0 |
| 11-Jun-2026 | 226.00 | 234.00 | 218.00 | 226.00 | 15,870,600 | 0 |
| 10-Jun-2026 | 218.00 | 232.00 | 214.00 | 226.00 | 37,315,500 | 0 |
| 09-Jun-2026 | 190.00 | 218.00 | 189.00 | 218.00 | 40,819,200 | 0 |
| 08-Jun-2026 | 210.00 | 210.00 | 189.00 | 192.00 | 39,616,000 | 0 |
| 05-Jun-2026 | 238.00 | 238.00 | 212.00 | 214.00 | 14,208,300 | 0 |
| 04-Jun-2026 | 240.00 | 240.00 | 216.00 | 232.00 | 27,983,800 | 0 |
| 03-Jun-2026 | 260.00 | 264.00 | 238.00 | 240.00 | 22,036,600 | 0 |
| 02-Jun-2026 | 264.00 | 268.00 | 260.00 | 262.00 | 8,402,000 | 0 |
| 29-May-2026 | 266.00 | 274.00 | 260.00 | 260.00 | 11,802,500 | 0 |
| 28-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 27-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 26-May-2026 | 276.00 | 278.00 | 266.00 | 266.00 | 10,021,400 | 0 |
| 25-May-2026 | 266.00 | 282.00 | 266.00 | 276.00 | 15,073,300 | 0 |
| 22-May-2026 | 252.00 | 266.00 | 244.00 | 266.00 | 12,690,000 | 0 |
| 21-May-2026 | 274.00 | 280.00 | 252.00 | 256.00 | 25,527,900 | 0 |
| 20-May-2026 | 280.00 | 288.00 | 270.00 | 274.00 | 19,990,400 | 0 |
| 19-May-2026 | 282.00 | 294.00 | 274.00 | 278.00 | 25,131,900 | 0 |
| 18-May-2026 | 296.00 | 296.00 | 278.00 | 282.00 | 23,811,200 | 0 |
| 15-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 14-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 13-May-2026 | 292.00 | 306.00 | 292.00 | 298.00 | 9,480,200 | 0 |
| 12-May-2026 | 306.00 | 306.00 | 296.00 | 300.00 | 22,195,000 | 0 |
| 11-May-2026 | 304.00 | 310.00 | 296.00 | 306.00 | 17,951,600 | 0 |
| 08-May-2026 | 320.00 | 320.00 | 304.00 | 304.00 | 30,234,500 | 0 |
| 07-May-2026 | 306.00 | 324.00 | 300.00 | 322.00 | 44,594,200 | 0 |
| 06-May-2026 | 304.00 | 308.00 | 300.00 | 300.00 | 9,911,100 | 0 |
| 05-May-2026 | 302.00 | 308.00 | 296.00 | 302.00 | 13,964,100 | 0 |
| 04-May-2026 | 308.00 | 312.00 | 300.00 | 302.00 | 13,422,400 | 0 |
| 30-Apr-2026 | 318.00 | 320.00 | 302.00 | 306.00 | 19,582,500 | 0 |
| 29-Apr-2026 | 308.00 | 322.00 | 304.00 | 316.00 | 25,965,700 | 0 |
| 28-Apr-2026 | 308.00 | 310.00 | 300.00 | 306.00 | 12,191,600 | 0 |
| 27-Apr-2026 | 306.00 | 312.00 | 302.00 | 304.00 | 8,968,100 | 0 |
| 24-Apr-2026 | 330.00 | 330.00 | 302.00 | 304.00 | 39,845,600 | 0 |
| 23-Apr-2026 | 340.00 | 342.00 | 330.00 | 330.00 | 17,922,200 | 0 |
| 22-Apr-2026 | 334.00 | 346.00 | 330.00 | 338.00 | 22,190,800 | 0 |
| 21-Apr-2026 | 328.00 | 332.00 | 322.00 | 330.00 | 9,543,300 | 0 |
| 20-Apr-2026 | 336.00 | 340.00 | 326.00 | 328.00 | 16,832,600 | 0 |
| 17-Apr-2026 | 334.00 | 342.00 | 334.00 | 340.00 | 19,564,200 | 0 |
| 16-Apr-2026 | 338.00 | 352.00 | 332.00 | 334.00 | 23,820,000 | 0 |
| 15-Apr-2026 | 340.00 | 346.00 | 328.00 | 332.00 | 24,164,300 | 0 |
| 14-Apr-2026 | 336.00 | 350.00 | 332.00 | 336.00 | 31,495,300 | 0 |
| 13-Apr-2026 | 320.00 | 334.00 | 318.00 | 332.00 | 24,082,400 | 0 |
| 10-Apr-2026 | 320.00 | 330.00 | 320.00 | 326.00 | 19,853,800 | 0 |
| 09-Apr-2026 | 330.00 | 330.00 | 312.00 | 318.00 | 44,286,500 | 0 |
| 08-Apr-2026 | 304.00 | 332.00 | 304.00 | 332.00 | 64,349,200 | 0 |
| 07-Apr-2026 | 308.00 | 308.00 | 292.00 | 294.00 | 22,464,000 | 0 |
| 06-Apr-2026 | 304.00 | 314.00 | 286.00 | 308.00 | 33,252,200 | 0 |
| 02-Apr-2026 | 306.00 | 310.00 | 300.00 | 304.00 | 24,469,900 | 0 |
| 01-Apr-2026 | 290.00 | 312.00 | 290.00 | 308.00 | 64,477,300 | 0 |
| 31-Mar-2026 | 282.00 | 294.00 | 282.00 | 282.00 | 28,103,800 | 0 |
| 30-Mar-2026 | 290.00 | 290.00 | 276.00 | 282.00 | 21,562,400 | 0 |
| 27-Mar-2026 | 292.00 | 298.00 | 290.00 | 292.00 | 8,644,700 | 0 |
| 26-Mar-2026 | 300.00 | 302.00 | 294.00 | 298.00 | 12,553,300 | 0 |
| 25-Mar-2026 | 288.00 | 300.00 | 288.00 | 298.00 | 27,000,600 | 0 |
| 17-Mar-2026 | 276.00 | 298.00 | 276.00 | 288.00 | 48,816,100 | 0 |
| 16-Mar-2026 | 276.00 | 280.00 | 264.00 | 276.00 | 22,212,300 | 0 |
| 13-Mar-2026 | 288.00 | 288.00 | 278.00 | 280.00 | 20,679,100 | 0 |
| 12-Mar-2026 | 292.00 | 294.00 | 280.00 | 288.00 | 17,665,700 | 0 |
| 11-Mar-2026 | 302.00 | 306.00 | 292.00 | 294.00 | 22,841,600 | 0 |
| 10-Mar-2026 | 294.00 | 302.00 | 286.00 | 298.00 | 32,721,200 | 0 |
| 09-Mar-2026 | 294.00 | 296.00 | 276.00 | 290.00 | 45,181,800 | 0 |
| 06-Mar-2026 | 318.00 | 318.00 | 304.00 | 308.00 | 30,769,500 | 0 |
| 05-Mar-2026 | 320.00 | 330.00 | 316.00 | 320.00 | 21,840,200 | 0 |