| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 196.00 | 200.00 | 195.00 | 199.00 | 14,459,100 | 0 |
| 08-Oct-2026 | 200.00 | 202.00 | 194.00 | 196.00 | 25,275,000 | 0 |
| 07-Oct-2026 | 204.00 | 204.00 | 199.00 | 200.00 | 22,322,500 | 0 |
| 06-Oct-2026 | 202.00 | 206.00 | 199.00 | 202.00 | 54,580,100 | 0 |
| 05-Oct-2026 | 196.00 | 202.00 | 195.00 | 200.00 | 34,728,000 | 0 |
| 02-Oct-2026 | 195.00 | 197.00 | 191.00 | 196.00 | 23,049,300 | 0 |
| 01-Oct-2026 | 196.00 | 199.00 | 192.00 | 194.00 | 20,238,800 | 0 |
| 30-Sep-2026 | 198.00 | 204.00 | 196.00 | 196.00 | 37,268,500 | 0 |
| 29-Sep-2026 | 199.00 | 202.00 | 192.00 | 198.00 | 51,507,900 | 0 |
| 28-Sep-2026 | 206.00 | 208.00 | 197.00 | 199.00 | 49,367,100 | 0 |
| 25-Sep-2026 | 214.00 | 216.00 | 204.00 | 206.00 | 52,284,200 | 0 |
| 24-Sep-2026 | 226.00 | 226.00 | 214.00 | 214.00 | 32,593,700 | 0 |
| 23-Sep-2026 | 222.00 | 228.00 | 218.00 | 226.00 | 19,816,600 | 0 |
| 22-Sep-2026 | 226.00 | 230.00 | 218.00 | 222.00 | 48,906,300 | 0 |
| 21-Sep-2026 | 230.00 | 230.00 | 224.00 | 224.00 | 45,250,200 | 0 |
| 18-Sep-2026 | 248.00 | 250.00 | 228.00 | 228.00 | 220,785,800 | 0 |
| 17-Sep-2026 | 242.00 | 248.00 | 242.00 | 244.00 | 29,197,800 | 0 |
| 16-Sep-2026 | 248.00 | 252.00 | 242.00 | 242.00 | 14,427,800 | 0 |
| 15-Sep-2026 | 254.00 | 256.00 | 246.00 | 248.00 | 17,127,400 | 0 |
| 14-Sep-2026 | 250.00 | 256.00 | 238.00 | 254.00 | 31,445,700 | 0 |
| 11-Sep-2026 | 252.00 | 254.00 | 244.00 | 250.00 | 33,698,600 | 0 |
| 10-Sep-2026 | 260.00 | 264.00 | 254.00 | 254.00 | 35,226,300 | 0 |
| 09-Sep-2026 | 268.00 | 268.00 | 260.00 | 260.00 | 27,622,400 | 0 |
| 08-Sep-2026 | 264.00 | 268.00 | 264.00 | 266.00 | 32,956,300 | 0 |
| 07-Sep-2026 | 270.00 | 272.00 | 264.00 | 264.00 | 23,992,000 | 0 |
| 04-Sep-2026 | 276.00 | 278.00 | 268.00 | 270.00 | 31,063,600 | 0 |
| 03-Sep-2026 | 278.00 | 280.00 | 270.00 | 274.00 | 56,600,200 | 0 |
| 02-Sep-2026 | 266.00 | 294.00 | 262.00 | 278.00 | 228,391,700 | 0 |
| 01-Sep-2026 | 254.00 | 276.00 | 254.00 | 266.00 | 99,902,000 | 0 |
| 31-Aug-2026 | 254.00 | 258.00 | 248.00 | 254.00 | 33,967,500 | 0 |
| 28-Aug-2026 | 248.00 | 262.00 | 248.00 | 254.00 | 56,903,700 | 0 |
| 27-Aug-2026 | 240.00 | 250.00 | 240.00 | 248.00 | 16,578,600 | 0 |
| 26-Aug-2026 | 252.00 | 252.00 | 242.00 | 242.00 | 27,829,900 | 0 |
| 24-Aug-2026 | 256.00 | 258.00 | 250.00 | 252.00 | 20,078,900 | 0 |
| 21-Aug-2026 | 256.00 | 260.00 | 254.00 | 256.00 | 24,403,100 | 0 |
| 20-Aug-2026 | 250.00 | 256.00 | 250.00 | 254.00 | 20,771,100 | 0 |
| 19-Aug-2026 | 254.00 | 256.00 | 250.00 | 250.00 | 11,127,900 | 0 |
| 18-Aug-2026 | 250.00 | 266.00 | 250.00 | 252.00 | 50,054,500 | 0 |
| 14-Aug-2026 | 250.00 | 254.00 | 246.00 | 250.00 | 10,511,100 | 0 |
| 13-Aug-2026 | 258.00 | 260.00 | 248.00 | 250.00 | 19,190,300 | 0 |
| 12-Aug-2026 | 254.00 | 260.00 | 254.00 | 256.00 | 19,921,800 | 0 |
| 11-Aug-2026 | 266.00 | 266.00 | 254.00 | 254.00 | 22,149,000 | 0 |
| 10-Aug-2026 | 270.00 | 274.00 | 262.00 | 264.00 | 32,392,800 | 0 |
| 07-Aug-2026 | 260.00 | 274.00 | 260.00 | 270.00 | 45,546,200 | 0 |
| 06-Aug-2026 | 264.00 | 266.00 | 260.00 | 260.00 | 20,303,600 | 0 |
| 05-Aug-2026 | 262.00 | 266.00 | 260.00 | 260.00 | 25,069,300 | 0 |
| 04-Aug-2026 | 254.00 | 266.00 | 254.00 | 260.00 | 36,285,300 | 0 |
| 03-Aug-2026 | 264.00 | 264.00 | 250.00 | 252.00 | 30,640,400 | 0 |
| 31-Jul-2026 | 248.00 | 264.00 | 244.00 | 264.00 | 32,801,000 | 0 |
| 30-Jul-2026 | 232.00 | 244.00 | 232.00 | 244.00 | 21,135,700 | 0 |
| 29-Jul-2026 | 240.00 | 244.00 | 220.00 | 232.00 | 27,567,500 | 0 |
| 28-Jul-2026 | 244.00 | 246.00 | 238.00 | 238.00 | 13,871,800 | 0 |
| 27-Jul-2026 | 238.00 | 248.00 | 238.00 | 244.00 | 13,189,300 | 0 |
| 24-Jul-2026 | 252.00 | 252.00 | 240.00 | 244.00 | 28,294,800 | 0 |
| 23-Jul-2026 | 268.00 | 268.00 | 254.00 | 254.00 | 33,567,800 | 0 |
| 22-Jul-2026 | 264.00 | 268.00 | 254.00 | 262.00 | 33,413,400 | 0 |
| 21-Jul-2026 | 260.00 | 262.00 | 254.00 | 262.00 | 37,104,600 | 0 |
| 20-Jul-2026 | 258.00 | 266.00 | 254.00 | 256.00 | 47,307,900 | 0 |
| 17-Jul-2026 | 236.00 | 270.00 | 234.00 | 262.00 | 160,637,500 | 0 |
| 16-Jul-2026 | 234.00 | 238.00 | 228.00 | 234.00 | 19,394,200 | 0 |
| 15-Jul-2026 | 226.00 | 236.00 | 222.00 | 232.00 | 29,257,000 | 0 |
| 14-Jul-2026 | 226.00 | 230.00 | 222.00 | 224.00 | 13,652,800 | 0 |
| 13-Jul-2026 | 218.00 | 224.00 | 212.00 | 224.00 | 9,585,900 | 0 |
| 10-Jul-2026 | 222.00 | 224.00 | 216.00 | 218.00 | 10,159,400 | 0 |
| 09-Jul-2026 | 212.00 | 228.00 | 208.00 | 226.00 | 24,103,000 | 0 |
| 08-Jul-2026 | 220.00 | 220.00 | 212.00 | 212.00 | 9,071,000 | 0 |
| 07-Jul-2026 | 216.00 | 222.00 | 214.00 | 222.00 | 13,849,900 | 0 |
| 06-Jul-2026 | 214.00 | 216.00 | 208.00 | 214.00 | 10,209,800 | 0 |
| 03-Jul-2026 | 212.00 | 220.00 | 210.00 | 212.00 | 10,652,000 | 0 |
| 02-Jul-2026 | 206.00 | 214.00 | 206.00 | 212.00 | 10,165,600 | 0 |
| 01-Jul-2026 | 204.00 | 210.00 | 202.00 | 204.00 | 6,513,700 | 0 |
| 30-Jun-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 13,223,900 | 0 |
| 29-Jun-2026 | 212.00 | 216.00 | 208.00 | 210.00 | 6,061,800 | 0 |
| 26-Jun-2026 | 220.00 | 222.00 | 206.00 | 212.00 | 14,272,200 | 0 |
| 25-Jun-2026 | 212.00 | 226.00 | 210.00 | 222.00 | 17,382,200 | 0 |
| 24-Jun-2026 | 228.00 | 232.00 | 212.00 | 212.00 | 14,806,600 | 0 |
| 23-Jun-2026 | 224.00 | 228.00 | 218.00 | 228.00 | 12,068,500 | 0 |
| 22-Jun-2026 | 230.00 | 232.00 | 222.00 | 226.00 | 13,282,400 | 0 |
| 19-Jun-2026 | 240.00 | 244.00 | 226.00 | 226.00 | 39,768,100 | 0 |
| 18-Jun-2026 | 244.00 | 246.00 | 236.00 | 240.00 | 11,719,700 | 0 |
| 17-Jun-2026 | 250.00 | 254.00 | 244.00 | 246.00 | 11,946,600 | 0 |
| 15-Jun-2026 | 238.00 | 252.00 | 236.00 | 244.00 | 19,916,000 | 0 |
| 12-Jun-2026 | 228.00 | 238.00 | 228.00 | 234.00 | 18,277,500 | 0 |
| 11-Jun-2026 | 226.00 | 234.00 | 218.00 | 226.00 | 15,870,600 | 0 |
| 10-Jun-2026 | 218.00 | 232.00 | 214.00 | 226.00 | 37,315,500 | 0 |
| 09-Jun-2026 | 190.00 | 218.00 | 189.00 | 218.00 | 40,819,200 | 0 |
| 08-Jun-2026 | 210.00 | 210.00 | 189.00 | 192.00 | 39,616,000 | 0 |
| 05-Jun-2026 | 238.00 | 238.00 | 212.00 | 214.00 | 14,208,300 | 0 |
| 04-Jun-2026 | 240.00 | 240.00 | 216.00 | 232.00 | 27,983,800 | 0 |
| 03-Jun-2026 | 260.00 | 264.00 | 238.00 | 240.00 | 22,036,600 | 0 |
| 02-Jun-2026 | 264.00 | 268.00 | 260.00 | 262.00 | 8,402,000 | 0 |
| 29-May-2026 | 266.00 | 274.00 | 260.00 | 260.00 | 11,802,500 | 0 |
| 28-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 27-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 26-May-2026 | 276.00 | 278.00 | 266.00 | 266.00 | 10,021,400 | 0 |
| 25-May-2026 | 266.00 | 282.00 | 266.00 | 276.00 | 15,073,300 | 0 |
| 22-May-2026 | 252.00 | 266.00 | 244.00 | 266.00 | 12,690,000 | 0 |
| 21-May-2026 | 274.00 | 280.00 | 252.00 | 256.00 | 25,527,900 | 0 |
| 20-May-2026 | 280.00 | 288.00 | 270.00 | 274.00 | 19,990,400 | 0 |
| 19-May-2026 | 282.00 | 294.00 | 274.00 | 278.00 | 25,131,900 | 0 |