Price History - BBYB

Kembali ke Company
Ticker: BBYB
Company: PT Bank Neo Commerce Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 1,479.97 1,760.09 1,400.60 1,493.98 659,733,131 0
05-Aug-2021 1,153.16 1,409.94 1,153.16 1,409.94 367,375,762 0
04-Aug-2021 915.06 1,129.82 915.06 1,129.82 487,287,985 0
03-Aug-2021 761.00 938.41 756.33 905.72 630,180,570 0
02-Aug-2021 812.35 901.06 732.98 756.33 502,022,765 0
30-Jul-2021 648.95 784.34 644.28 784.34 690,984,459 0
29-Jul-2021 527.56 630.27 518.22 630.27 527,111,860 0
28-Jul-2021 499.55 532.23 499.55 508.89 97,192,961 0
27-Jul-2021 504.22 555.57 494.88 499.55 203,556,391 0
26-Jul-2021 536.90 550.90 499.55 499.55 115,899,740 0
23-Jul-2021 564.91 569.58 522.89 536.90 159,457,433 0
22-Jul-2021 578.92 592.92 550.90 560.24 92,115,403 0
21-Jul-2021 597.59 616.27 574.25 574.25 85,948,994 0
19-Jul-2021 597.59 620.93 574.25 592.92 146,289,476 0
16-Jul-2021 578.92 644.28 574.25 592.92 277,290,696 0
15-Jul-2021 527.56 592.92 494.88 578.92 249,174,408 0
14-Jul-2021 536.90 574.25 513.55 522.89 127,365,397 0
13-Jul-2021 588.25 606.93 546.24 550.90 184,094,580 0
12-Jul-2021 555.57 625.60 527.56 583.59 205,971,527 0
09-Jul-2021 508.89 574.25 485.54 546.24 289,644,826 0
08-Jul-2021 451.93 541.57 429.52 518.22 329,011,185 0
07-Jul-2021 397.77 490.21 394.04 446.33 342,484,046 0
06-Jul-2021 380.96 395.90 380.96 394.04 31,902,474 0
05-Jul-2021 380.96 386.57 364.16 377.23 40,087,547 0
02-Jul-2021 369.76 377.23 367.89 369.76 7,927,184 0
01-Jul-2021 382.83 390.30 369.76 369.76 18,027,465 0
30-Jun-2021 371.63 397.77 369.76 382.83 39,020,972 0
29-Jun-2021 394.04 394.04 367.89 371.63 22,487,611 0
28-Jun-2021 364.16 422.05 360.42 390.30 102,904,316 0
25-Jun-2021 347.35 367.89 343.61 358.55 57,985,426 0
24-Jun-2021 395.90 397.77 367.89 367.89 55,446,808 0
23-Jun-2021 392.17 412.71 390.30 394.04 30,478,411 0
22-Jun-2021 394.04 403.37 394.04 394.04 17,346,973 0
21-Jun-2021 388.43 414.58 382.83 394.04 23,328,855 0