| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,167.17 | 1,199.85 | 1,083.13 | 1,083.13 | 146,052,042 | 0 |
| 12-Oct-2021 | 1,237.20 | 1,279.22 | 1,157.83 | 1,162.50 | 100,397,399 | 0 |
| 11-Oct-2021 | 1,367.92 | 1,395.94 | 1,241.87 | 1,241.87 | 102,044,866 | 0 |
| 08-Oct-2021 | 1,353.92 | 1,381.93 | 1,302.56 | 1,335.24 | 38,301,283 | 0 |
| 07-Oct-2021 | 1,400.60 | 1,423.95 | 1,344.58 | 1,353.92 | 56,197,127 | 0 |
| 06-Oct-2021 | 1,297.89 | 1,405.27 | 1,279.22 | 1,400.60 | 145,339,743 | 0 |
| 05-Oct-2021 | 1,283.89 | 1,307.23 | 1,265.21 | 1,293.22 | 24,701,726 | 0 |
| 04-Oct-2021 | 1,325.91 | 1,339.91 | 1,274.55 | 1,283.89 | 32,297,232 | 0 |
| 01-Oct-2021 | 1,288.56 | 1,330.57 | 1,269.88 | 1,307.23 | 27,590,229 | 0 |
| 30-Sep-2021 | 1,349.25 | 1,358.59 | 1,283.89 | 1,288.56 | 41,473,056 | 0 |
| 29-Sep-2021 | 1,241.87 | 1,367.92 | 1,218.53 | 1,353.92 | 108,817,763 | 0 |
| 28-Sep-2021 | 1,363.26 | 1,372.59 | 1,269.88 | 1,274.55 | 86,904,296 | 0 |
| 27-Sep-2021 | 1,372.59 | 1,391.27 | 1,339.91 | 1,363.26 | 36,572,958 | 0 |
| 24-Sep-2021 | 1,358.59 | 1,395.94 | 1,339.91 | 1,367.92 | 41,780,637 | 0 |
| 23-Sep-2021 | 1,419.28 | 1,419.28 | 1,353.92 | 1,363.26 | 40,670,795 | 0 |
| 22-Sep-2021 | 1,405.27 | 1,437.95 | 1,391.27 | 1,400.60 | 63,281,354 | 0 |
| 21-Sep-2021 | 1,400.60 | 1,419.28 | 1,325.91 | 1,400.60 | 79,327,639 | 0 |
| 20-Sep-2021 | 1,470.63 | 1,475.30 | 1,391.27 | 1,419.28 | 124,200,906 | 0 |
| 17-Sep-2021 | 1,391.27 | 1,465.97 | 1,377.26 | 1,465.97 | 101,871,262 | 0 |
| 16-Sep-2021 | 1,372.59 | 1,419.28 | 1,353.92 | 1,386.60 | 65,999,251 | 0 |
| 15-Sep-2021 | 1,400.60 | 1,437.95 | 1,339.91 | 1,358.59 | 88,604,990 | 0 |
| 14-Sep-2021 | 1,465.97 | 1,531.33 | 1,405.27 | 1,405.27 | 177,285,699 | 0 |
| 13-Sep-2021 | 1,386.60 | 1,484.64 | 1,339.91 | 1,461.30 | 265,834,250 | 0 |
| 10-Sep-2021 | 1,251.21 | 1,391.27 | 1,223.19 | 1,386.60 | 231,199,205 | 0 |
| 09-Sep-2021 | 1,283.89 | 1,330.57 | 1,195.18 | 1,237.20 | 126,369,827 | 0 |
| 08-Sep-2021 | 1,349.25 | 1,363.26 | 1,269.88 | 1,283.89 | 75,560,195 | 0 |
| 07-Sep-2021 | 1,353.92 | 1,395.94 | 1,335.24 | 1,349.25 | 66,204,449 | 0 |
| 06-Sep-2021 | 1,363.26 | 1,414.61 | 1,297.89 | 1,344.58 | 113,328,779 | 0 |
| 03-Sep-2021 | 1,475.30 | 1,479.97 | 1,363.26 | 1,363.26 | 186,846,213 | 0 |
| 02-Sep-2021 | 1,489.31 | 1,517.32 | 1,447.29 | 1,461.30 | 105,216,853 | 0 |
| 01-Sep-2021 | 1,419.28 | 1,573.35 | 1,358.59 | 1,475.30 | 303,782,435 | 0 |
| 31-Aug-2021 | 1,507.98 | 1,512.65 | 1,419.28 | 1,419.28 | 209,343,678 | 0 |
| 30-Aug-2021 | 1,484.64 | 1,568.68 | 1,447.29 | 1,521.99 | 145,114,090 | 0 |
| 27-Aug-2021 | 1,592.02 | 1,610.70 | 1,484.64 | 1,484.64 | 264,035,348 | 0 |
| 26-Aug-2021 | 1,727.41 | 1,792.77 | 1,592.02 | 1,592.02 | 287,415,717 | 0 |
| 25-Aug-2021 | 1,708.74 | 1,708.74 | 1,708.74 | 1,708.74 | 0 | 0 |
| 24-Aug-2021 | 1,680.73 | 1,834.79 | 1,610.70 | 1,708.74 | 562,119,173 | 0 |
| 23-Aug-2021 | 1,269.88 | 1,568.68 | 1,269.88 | 1,568.68 | 389,295,654 | 0 |
| 20-Aug-2021 | 1,167.17 | 1,363.26 | 1,157.83 | 1,255.88 | 446,538,580 | 0 |
| 19-Aug-2021 | 1,260.54 | 1,297.89 | 1,241.87 | 1,241.87 | 109,859,170 | 0 |
| 18-Aug-2021 | 1,414.61 | 1,414.61 | 1,330.57 | 1,330.57 | 179,826,245 | 0 |
| 16-Aug-2021 | 1,540.66 | 1,559.34 | 1,428.62 | 1,428.62 | 167,311,470 | 0 |
| 13-Aug-2021 | 1,517.32 | 1,615.36 | 1,484.64 | 1,531.33 | 330,100,357 | 0 |
| 12-Aug-2021 | 1,367.92 | 1,531.33 | 1,274.55 | 1,503.32 | 356,657,854 | 0 |
| 10-Aug-2021 | 1,493.98 | 1,601.36 | 1,367.92 | 1,367.92 | 314,489,098 | 0 |
| 09-Aug-2021 | 1,493.98 | 1,834.79 | 1,391.27 | 1,470.63 | 615,975,276 | 0 |
| 06-Aug-2021 | 1,479.97 | 1,760.09 | 1,400.60 | 1,493.98 | 659,733,131 | 0 |
| 05-Aug-2021 | 1,153.16 | 1,409.94 | 1,153.16 | 1,409.94 | 367,375,762 | 0 |
| 04-Aug-2021 | 915.06 | 1,129.82 | 915.06 | 1,129.82 | 487,287,985 | 0 |
| 03-Aug-2021 | 761.00 | 938.41 | 756.33 | 905.72 | 630,180,570 | 0 |
| 02-Aug-2021 | 812.35 | 901.06 | 732.98 | 756.33 | 502,022,765 | 0 |
| 30-Jul-2021 | 648.95 | 784.34 | 644.28 | 784.34 | 690,984,459 | 0 |
| 29-Jul-2021 | 527.56 | 630.27 | 518.22 | 630.27 | 527,111,860 | 0 |
| 28-Jul-2021 | 499.55 | 532.23 | 499.55 | 508.89 | 97,192,961 | 0 |
| 27-Jul-2021 | 504.22 | 555.57 | 494.88 | 499.55 | 203,556,391 | 0 |
| 26-Jul-2021 | 536.90 | 550.90 | 499.55 | 499.55 | 115,899,740 | 0 |
| 23-Jul-2021 | 564.91 | 569.58 | 522.89 | 536.90 | 159,457,433 | 0 |
| 22-Jul-2021 | 578.92 | 592.92 | 550.90 | 560.24 | 92,115,403 | 0 |
| 21-Jul-2021 | 597.59 | 616.27 | 574.25 | 574.25 | 85,948,994 | 0 |
| 19-Jul-2021 | 597.59 | 620.93 | 574.25 | 592.92 | 146,289,476 | 0 |
| 16-Jul-2021 | 578.92 | 644.28 | 574.25 | 592.92 | 277,290,696 | 0 |
| 15-Jul-2021 | 527.56 | 592.92 | 494.88 | 578.92 | 249,174,408 | 0 |
| 14-Jul-2021 | 536.90 | 574.25 | 513.55 | 522.89 | 127,365,397 | 0 |
| 13-Jul-2021 | 588.25 | 606.93 | 546.24 | 550.90 | 184,094,580 | 0 |
| 12-Jul-2021 | 555.57 | 625.60 | 527.56 | 583.59 | 205,971,527 | 0 |
| 09-Jul-2021 | 508.89 | 574.25 | 485.54 | 546.24 | 289,644,826 | 0 |
| 08-Jul-2021 | 451.93 | 541.57 | 429.52 | 518.22 | 329,011,185 | 0 |
| 07-Jul-2021 | 397.77 | 490.21 | 394.04 | 446.33 | 342,484,046 | 0 |
| 06-Jul-2021 | 380.96 | 395.90 | 380.96 | 394.04 | 31,902,474 | 0 |
| 05-Jul-2021 | 380.96 | 386.57 | 364.16 | 377.23 | 40,087,547 | 0 |
| 02-Jul-2021 | 369.76 | 377.23 | 367.89 | 369.76 | 7,927,184 | 0 |
| 01-Jul-2021 | 382.83 | 390.30 | 369.76 | 369.76 | 18,027,465 | 0 |
| 30-Jun-2021 | 371.63 | 397.77 | 369.76 | 382.83 | 39,020,972 | 0 |
| 29-Jun-2021 | 394.04 | 394.04 | 367.89 | 371.63 | 22,487,611 | 0 |
| 28-Jun-2021 | 364.16 | 422.05 | 360.42 | 390.30 | 102,904,316 | 0 |
| 25-Jun-2021 | 347.35 | 367.89 | 343.61 | 358.55 | 57,985,426 | 0 |
| 24-Jun-2021 | 395.90 | 397.77 | 367.89 | 367.89 | 55,446,808 | 0 |
| 23-Jun-2021 | 392.17 | 412.71 | 390.30 | 394.04 | 30,478,411 | 0 |
| 22-Jun-2021 | 394.04 | 403.37 | 394.04 | 394.04 | 17,346,973 | 0 |
| 21-Jun-2021 | 388.43 | 414.58 | 382.83 | 394.04 | 23,328,855 | 0 |