| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 294.00 | 294.00 | 254.00 | 274.00 | 216,646,900 | 0 |
| 21-Nov-2024 | 244.00 | 300.00 | 238.00 | 300.00 | 30,007,600 | 0 |
| 20-Nov-2024 | 244.00 | 248.00 | 238.00 | 244.00 | 23,143,200 | 0 |
| 19-Nov-2024 | 232.00 | 246.00 | 232.00 | 244.00 | 23,666,800 | 0 |
| 18-Nov-2024 | 236.00 | 238.00 | 230.00 | 234.00 | 16,800,400 | 0 |
| 15-Nov-2024 | 242.00 | 244.00 | 236.00 | 236.00 | 14,859,800 | 0 |
| 14-Nov-2024 | 250.00 | 254.00 | 240.00 | 244.00 | 21,560,000 | 0 |
| 13-Nov-2024 | 240.00 | 250.00 | 238.00 | 248.00 | 24,492,100 | 0 |
| 12-Nov-2024 | 240.00 | 246.00 | 236.00 | 240.00 | 25,629,100 | 0 |
| 11-Nov-2024 | 246.00 | 248.00 | 234.00 | 240.00 | 17,262,600 | 0 |
| 08-Nov-2024 | 246.00 | 252.00 | 242.00 | 246.00 | 12,138,700 | 0 |
| 07-Nov-2024 | 246.00 | 252.00 | 246.00 | 246.00 | 9,659,500 | 0 |
| 06-Nov-2024 | 244.00 | 258.00 | 244.00 | 246.00 | 23,551,000 | 0 |
| 05-Nov-2024 | 256.00 | 260.00 | 254.00 | 256.00 | 9,515,100 | 0 |
| 04-Nov-2024 | 262.00 | 280.00 | 254.00 | 256.00 | 23,594,800 | 0 |
| 01-Nov-2024 | 268.00 | 268.00 | 260.00 | 260.00 | 16,568,000 | 0 |
| 31-Oct-2024 | 260.00 | 276.00 | 260.00 | 266.00 | 43,005,000 | 0 |
| 30-Oct-2024 | 264.00 | 264.00 | 256.00 | 258.00 | 15,732,000 | 0 |
| 29-Oct-2024 | 262.00 | 268.00 | 260.00 | 260.00 | 20,485,100 | 0 |
| 28-Oct-2024 | 264.00 | 264.00 | 256.00 | 260.00 | 18,895,100 | 0 |
| 25-Oct-2024 | 274.00 | 278.00 | 262.00 | 262.00 | 34,702,600 | 0 |
| 24-Oct-2024 | 274.00 | 286.00 | 274.00 | 274.00 | 51,896,000 | 0 |
| 23-Oct-2024 | 280.00 | 282.00 | 272.00 | 274.00 | 41,059,600 | 0 |
| 22-Oct-2024 | 278.00 | 282.00 | 276.00 | 280.00 | 35,391,900 | 0 |
| 21-Oct-2024 | 282.00 | 286.00 | 276.00 | 278.00 | 52,319,100 | 0 |
| 18-Oct-2024 | 278.00 | 286.00 | 276.00 | 282.00 | 60,744,300 | 0 |
| 17-Oct-2024 | 270.00 | 282.00 | 268.00 | 276.00 | 86,978,000 | 0 |
| 16-Oct-2024 | 266.00 | 270.00 | 264.00 | 268.00 | 21,819,900 | 0 |
| 15-Oct-2024 | 266.00 | 270.00 | 262.00 | 266.00 | 21,057,100 | 0 |
| 14-Oct-2024 | 260.00 | 268.00 | 260.00 | 264.00 | 35,679,800 | 0 |
| 11-Oct-2024 | 256.00 | 262.00 | 256.00 | 258.00 | 13,477,600 | 0 |
| 10-Oct-2024 | 262.00 | 264.00 | 256.00 | 256.00 | 11,307,400 | 0 |
| 09-Oct-2024 | 266.00 | 270.00 | 260.00 | 260.00 | 37,755,500 | 0 |
| 08-Oct-2024 | 254.00 | 268.00 | 254.00 | 264.00 | 57,000,300 | 0 |
| 07-Oct-2024 | 252.00 | 262.00 | 250.00 | 254.00 | 23,334,000 | 0 |
| 04-Oct-2024 | 262.00 | 262.00 | 252.00 | 252.00 | 21,725,900 | 0 |
| 03-Oct-2024 | 254.00 | 264.00 | 250.00 | 260.00 | 42,663,700 | 0 |
| 02-Oct-2024 | 280.00 | 282.00 | 250.00 | 254.00 | 157,660,000 | 0 |
| 01-Oct-2024 | 284.00 | 288.00 | 278.00 | 280.00 | 42,608,100 | 0 |
| 30-Sep-2024 | 288.00 | 290.00 | 282.00 | 284.00 | 30,116,300 | 0 |
| 27-Sep-2024 | 296.00 | 298.00 | 290.00 | 290.00 | 37,953,900 | 0 |
| 26-Sep-2024 | 296.00 | 304.00 | 294.00 | 296.00 | 40,330,600 | 0 |
| 25-Sep-2024 | 304.00 | 306.00 | 294.00 | 296.00 | 41,452,400 | 0 |
| 24-Sep-2024 | 304.00 | 310.00 | 298.00 | 302.00 | 43,561,300 | 0 |
| 23-Sep-2024 | 294.00 | 306.00 | 294.00 | 302.00 | 49,594,100 | 0 |
| 20-Sep-2024 | 302.00 | 306.00 | 294.00 | 294.00 | 56,506,000 | 0 |
| 19-Sep-2024 | 312.00 | 312.00 | 296.00 | 302.00 | 87,910,200 | 0 |
| 18-Sep-2024 | 304.00 | 312.00 | 298.00 | 306.00 | 179,872,100 | 0 |
| 17-Sep-2024 | 284.00 | 304.00 | 284.00 | 300.00 | 138,986,100 | 0 |
| 13-Sep-2024 | 288.00 | 288.00 | 280.00 | 284.00 | 31,012,800 | 0 |
| 12-Sep-2024 | 280.00 | 290.00 | 278.00 | 286.00 | 55,600,100 | 0 |
| 11-Sep-2024 | 284.00 | 288.00 | 276.00 | 278.00 | 52,580,500 | 0 |
| 10-Sep-2024 | 282.00 | 286.00 | 274.00 | 284.00 | 81,406,400 | 0 |
| 09-Sep-2024 | 288.00 | 302.00 | 280.00 | 280.00 | 181,302,500 | 0 |
| 06-Sep-2024 | 294.00 | 296.00 | 286.00 | 286.00 | 41,662,000 | 0 |
| 05-Sep-2024 | 292.00 | 302.00 | 286.00 | 288.00 | 77,586,300 | 0 |
| 04-Sep-2024 | 302.00 | 310.00 | 288.00 | 292.00 | 101,580,400 | 0 |
| 03-Sep-2024 | 320.00 | 336.00 | 302.00 | 304.00 | 253,637,000 | 0 |
| 02-Sep-2024 | 284.00 | 318.00 | 280.00 | 318.00 | 386,182,500 | 0 |
| 30-Aug-2024 | 278.00 | 288.00 | 276.00 | 282.00 | 38,549,200 | 0 |
| 29-Aug-2024 | 284.00 | 286.00 | 274.00 | 278.00 | 42,626,700 | 0 |
| 28-Aug-2024 | 280.00 | 290.00 | 278.00 | 284.00 | 58,464,800 | 0 |
| 27-Aug-2024 | 290.00 | 290.00 | 278.00 | 278.00 | 48,323,300 | 0 |
| 26-Aug-2024 | 292.00 | 300.00 | 284.00 | 288.00 | 78,253,500 | 0 |
| 23-Aug-2024 | 270.00 | 296.00 | 268.00 | 290.00 | 190,877,200 | 0 |
| 22-Aug-2024 | 280.00 | 286.00 | 268.00 | 268.00 | 75,066,600 | 0 |
| 21-Aug-2024 | 284.00 | 298.00 | 274.00 | 280.00 | 192,892,000 | 0 |
| 20-Aug-2024 | 262.00 | 296.00 | 262.00 | 284.00 | 291,511,100 | 0 |
| 19-Aug-2024 | 246.00 | 262.00 | 244.00 | 262.00 | 68,547,300 | 0 |
| 16-Aug-2024 | 250.00 | 252.00 | 244.00 | 246.00 | 23,273,600 | 0 |
| 15-Aug-2024 | 250.00 | 256.00 | 246.00 | 250.00 | 33,330,200 | 0 |
| 14-Aug-2024 | 244.00 | 254.00 | 242.00 | 250.00 | 39,001,200 | 0 |
| 13-Aug-2024 | 240.00 | 244.00 | 238.00 | 242.00 | 16,626,300 | 0 |
| 12-Aug-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 10,257,100 | 0 |
| 09-Aug-2024 | 240.00 | 246.00 | 238.00 | 240.00 | 13,890,300 | 0 |
| 08-Aug-2024 | 234.00 | 246.00 | 232.00 | 240.00 | 38,138,000 | 0 |
| 07-Aug-2024 | 230.00 | 240.00 | 230.00 | 234.00 | 23,402,400 | 0 |
| 06-Aug-2024 | 234.00 | 236.00 | 224.00 | 230.00 | 39,306,000 | 0 |
| 05-Aug-2024 | 250.00 | 252.00 | 228.00 | 232.00 | 70,596,800 | 0 |
| 02-Aug-2024 | 254.00 | 258.00 | 250.00 | 252.00 | 21,674,600 | 0 |
| 01-Aug-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 14,385,800 | 0 |
| 31-Jul-2024 | 262.00 | 266.00 | 254.00 | 254.00 | 76,114,500 | 0 |
| 30-Jul-2024 | 246.00 | 262.00 | 246.00 | 260.00 | 56,217,600 | 0 |
| 29-Jul-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 12,910,700 | 0 |
| 26-Jul-2024 | 242.00 | 248.00 | 242.00 | 244.00 | 11,612,400 | 0 |
| 25-Jul-2024 | 254.00 | 254.00 | 242.00 | 242.00 | 27,020,900 | 0 |
| 24-Jul-2024 | 258.00 | 264.00 | 252.00 | 252.00 | 27,149,100 | 0 |
| 23-Jul-2024 | 256.00 | 268.00 | 256.00 | 256.00 | 56,784,700 | 0 |
| 22-Jul-2024 | 264.00 | 264.00 | 252.00 | 256.00 | 17,191,000 | 0 |
| 19-Jul-2024 | 266.00 | 266.00 | 252.00 | 252.00 | 44,383,600 | 0 |
| 18-Jul-2024 | 264.00 | 276.00 | 262.00 | 264.00 | 81,636,700 | 0 |
| 17-Jul-2024 | 262.00 | 270.00 | 258.00 | 262.00 | 28,876,300 | 0 |
| 16-Jul-2024 | 270.00 | 274.00 | 260.00 | 262.00 | 39,487,900 | 0 |
| 15-Jul-2024 | 262.00 | 276.00 | 260.00 | 270.00 | 71,824,800 | 0 |
| 12-Jul-2024 | 256.00 | 264.00 | 256.00 | 260.00 | 34,506,000 | 0 |
| 11-Jul-2024 | 260.00 | 262.00 | 252.00 | 254.00 | 19,323,400 | 0 |
| 10-Jul-2024 | 262.00 | 264.00 | 254.00 | 258.00 | 31,865,500 | 0 |
| 09-Jul-2024 | 252.00 | 264.00 | 250.00 | 262.00 | 64,779,200 | 0 |
| 08-Jul-2024 | 252.00 | 260.00 | 250.00 | 252.00 | 34,466,500 | 0 |
| 05-Jul-2024 | 260.00 | 260.00 | 248.00 | 252.00 | 44,384,800 | 0 |