| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 202.00 | 206.00 | 193.00 | 194.00 | 29,062,200 | 0 |
| 05-Feb-2025 | 206.00 | 208.00 | 200.00 | 202.00 | 8,689,800 | 0 |
| 04-Feb-2025 | 204.00 | 210.00 | 204.00 | 206.00 | 10,546,100 | 0 |
| 03-Feb-2025 | 210.00 | 210.00 | 204.00 | 204.00 | 11,273,800 | 0 |
| 31-Jan-2025 | 208.00 | 214.00 | 208.00 | 210.00 | 11,700,800 | 0 |
| 30-Jan-2025 | 214.00 | 214.00 | 204.00 | 208.00 | 20,769,800 | 0 |
| 24-Jan-2025 | 212.00 | 216.00 | 212.00 | 212.00 | 5,937,800 | 0 |
| 23-Jan-2025 | 216.00 | 220.00 | 214.00 | 214.00 | 13,473,700 | 0 |
| 22-Jan-2025 | 218.00 | 220.00 | 214.00 | 216.00 | 13,599,200 | 0 |
| 21-Jan-2025 | 218.00 | 226.00 | 216.00 | 218.00 | 34,674,100 | 0 |
| 20-Jan-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 7,845,600 | 0 |
| 17-Jan-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 9,394,100 | 0 |
| 16-Jan-2025 | 226.00 | 230.00 | 216.00 | 218.00 | 26,007,300 | 0 |
| 15-Jan-2025 | 210.00 | 226.00 | 210.00 | 224.00 | 48,811,000 | 0 |
| 14-Jan-2025 | 212.00 | 216.00 | 206.00 | 210.00 | 20,160,100 | 0 |
| 13-Jan-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 10,073,300 | 0 |
| 10-Jan-2025 | 214.00 | 218.00 | 214.00 | 214.00 | 12,366,200 | 0 |
| 09-Jan-2025 | 222.00 | 224.00 | 216.00 | 216.00 | 11,887,200 | 0 |
| 08-Jan-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 9,953,400 | 0 |
| 07-Jan-2025 | 224.00 | 226.00 | 220.00 | 222.00 | 15,825,400 | 0 |
| 06-Jan-2025 | 224.00 | 236.00 | 222.00 | 222.00 | 46,375,700 | 0 |
| 03-Jan-2025 | 228.00 | 232.00 | 224.00 | 224.00 | 19,634,500 | 0 |
| 02-Jan-2025 | 222.00 | 226.00 | 218.00 | 224.00 | 20,589,100 | 0 |
| 30-Dec-2024 | 216.00 | 222.00 | 214.00 | 218.00 | 14,236,800 | 0 |
| 27-Dec-2024 | 218.00 | 222.00 | 216.00 | 216.00 | 9,451,300 | 0 |
| 24-Dec-2024 | 222.00 | 224.00 | 214.00 | 216.00 | 14,427,000 | 0 |
| 23-Dec-2024 | 218.00 | 222.00 | 216.00 | 220.00 | 18,832,600 | 0 |
| 20-Dec-2024 | 220.00 | 222.00 | 210.00 | 214.00 | 29,115,300 | 0 |
| 19-Dec-2024 | 226.00 | 226.00 | 218.00 | 218.00 | 32,493,600 | 0 |
| 18-Dec-2024 | 230.00 | 234.00 | 226.00 | 230.00 | 18,232,000 | 0 |
| 17-Dec-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 24,755,100 | 0 |
| 16-Dec-2024 | 234.00 | 240.00 | 230.00 | 232.00 | 23,519,500 | 0 |
| 13-Dec-2024 | 242.00 | 246.00 | 232.00 | 234.00 | 56,119,900 | 0 |
| 12-Dec-2024 | 252.00 | 252.00 | 240.00 | 242.00 | 34,440,400 | 0 |
| 11-Dec-2024 | 254.00 | 258.00 | 248.00 | 252.00 | 34,634,300 | 0 |
| 10-Dec-2024 | 256.00 | 256.00 | 250.00 | 254.00 | 26,286,700 | 0 |
| 09-Dec-2024 | 256.00 | 264.00 | 254.00 | 256.00 | 41,707,000 | 0 |
| 06-Dec-2024 | 256.00 | 260.00 | 252.00 | 256.00 | 19,009,900 | 0 |
| 05-Dec-2024 | 260.00 | 264.00 | 254.00 | 256.00 | 14,674,900 | 0 |
| 04-Dec-2024 | 260.00 | 268.00 | 258.00 | 260.00 | 28,625,900 | 0 |
| 03-Dec-2024 | 262.00 | 270.00 | 258.00 | 260.00 | 26,774,900 | 0 |
| 02-Dec-2024 | 262.00 | 270.00 | 258.00 | 262.00 | 33,501,200 | 0 |
| 29-Nov-2024 | 274.00 | 274.00 | 258.00 | 260.00 | 39,610,600 | 0 |
| 28-Nov-2024 | 270.00 | 288.00 | 270.00 | 272.00 | 133,343,300 | 0 |
| 26-Nov-2024 | 262.00 | 284.00 | 258.00 | 268.00 | 106,232,100 | 0 |
| 25-Nov-2024 | 300.00 | 300.00 | 260.00 | 262.00 | 64,555,900 | 0 |
| 22-Nov-2024 | 294.00 | 294.00 | 254.00 | 274.00 | 216,646,900 | 0 |
| 21-Nov-2024 | 244.00 | 300.00 | 238.00 | 300.00 | 30,007,600 | 0 |
| 20-Nov-2024 | 244.00 | 248.00 | 238.00 | 244.00 | 23,143,200 | 0 |
| 19-Nov-2024 | 232.00 | 246.00 | 232.00 | 244.00 | 23,666,800 | 0 |
| 18-Nov-2024 | 236.00 | 238.00 | 230.00 | 234.00 | 16,800,400 | 0 |
| 15-Nov-2024 | 242.00 | 244.00 | 236.00 | 236.00 | 14,859,800 | 0 |
| 14-Nov-2024 | 250.00 | 254.00 | 240.00 | 244.00 | 21,560,000 | 0 |
| 13-Nov-2024 | 240.00 | 250.00 | 238.00 | 248.00 | 24,492,100 | 0 |
| 12-Nov-2024 | 240.00 | 246.00 | 236.00 | 240.00 | 25,629,100 | 0 |
| 11-Nov-2024 | 246.00 | 248.00 | 234.00 | 240.00 | 17,262,600 | 0 |
| 08-Nov-2024 | 246.00 | 252.00 | 242.00 | 246.00 | 12,138,700 | 0 |
| 07-Nov-2024 | 246.00 | 252.00 | 246.00 | 246.00 | 9,659,500 | 0 |
| 06-Nov-2024 | 244.00 | 258.00 | 244.00 | 246.00 | 23,551,000 | 0 |
| 05-Nov-2024 | 256.00 | 260.00 | 254.00 | 256.00 | 9,515,100 | 0 |
| 04-Nov-2024 | 262.00 | 280.00 | 254.00 | 256.00 | 23,594,800 | 0 |
| 01-Nov-2024 | 268.00 | 268.00 | 260.00 | 260.00 | 16,568,000 | 0 |
| 31-Oct-2024 | 260.00 | 276.00 | 260.00 | 266.00 | 43,005,000 | 0 |
| 30-Oct-2024 | 264.00 | 264.00 | 256.00 | 258.00 | 15,732,000 | 0 |
| 29-Oct-2024 | 262.00 | 268.00 | 260.00 | 260.00 | 20,485,100 | 0 |
| 28-Oct-2024 | 264.00 | 264.00 | 256.00 | 260.00 | 18,895,100 | 0 |
| 25-Oct-2024 | 274.00 | 278.00 | 262.00 | 262.00 | 34,702,600 | 0 |
| 24-Oct-2024 | 274.00 | 286.00 | 274.00 | 274.00 | 51,896,000 | 0 |
| 23-Oct-2024 | 280.00 | 282.00 | 272.00 | 274.00 | 41,059,600 | 0 |
| 22-Oct-2024 | 278.00 | 282.00 | 276.00 | 280.00 | 35,391,900 | 0 |
| 21-Oct-2024 | 282.00 | 286.00 | 276.00 | 278.00 | 52,319,100 | 0 |
| 18-Oct-2024 | 278.00 | 286.00 | 276.00 | 282.00 | 60,744,300 | 0 |
| 17-Oct-2024 | 270.00 | 282.00 | 268.00 | 276.00 | 86,978,000 | 0 |
| 16-Oct-2024 | 266.00 | 270.00 | 264.00 | 268.00 | 21,819,900 | 0 |
| 15-Oct-2024 | 266.00 | 270.00 | 262.00 | 266.00 | 21,057,100 | 0 |
| 14-Oct-2024 | 260.00 | 268.00 | 260.00 | 264.00 | 35,679,800 | 0 |
| 11-Oct-2024 | 256.00 | 262.00 | 256.00 | 258.00 | 13,477,600 | 0 |
| 10-Oct-2024 | 262.00 | 264.00 | 256.00 | 256.00 | 11,307,400 | 0 |
| 09-Oct-2024 | 266.00 | 270.00 | 260.00 | 260.00 | 37,755,500 | 0 |
| 08-Oct-2024 | 254.00 | 268.00 | 254.00 | 264.00 | 57,000,300 | 0 |
| 07-Oct-2024 | 252.00 | 262.00 | 250.00 | 254.00 | 23,334,000 | 0 |
| 04-Oct-2024 | 262.00 | 262.00 | 252.00 | 252.00 | 21,725,900 | 0 |
| 03-Oct-2024 | 254.00 | 264.00 | 250.00 | 260.00 | 42,663,700 | 0 |
| 02-Oct-2024 | 280.00 | 282.00 | 250.00 | 254.00 | 157,660,000 | 0 |
| 01-Oct-2024 | 284.00 | 288.00 | 278.00 | 280.00 | 42,608,100 | 0 |
| 30-Sep-2024 | 288.00 | 290.00 | 282.00 | 284.00 | 30,116,300 | 0 |
| 27-Sep-2024 | 296.00 | 298.00 | 290.00 | 290.00 | 37,953,900 | 0 |
| 26-Sep-2024 | 296.00 | 304.00 | 294.00 | 296.00 | 40,330,600 | 0 |
| 25-Sep-2024 | 304.00 | 306.00 | 294.00 | 296.00 | 41,452,400 | 0 |
| 24-Sep-2024 | 304.00 | 310.00 | 298.00 | 302.00 | 43,561,300 | 0 |
| 23-Sep-2024 | 294.00 | 306.00 | 294.00 | 302.00 | 49,594,100 | 0 |
| 20-Sep-2024 | 302.00 | 306.00 | 294.00 | 294.00 | 56,506,000 | 0 |
| 19-Sep-2024 | 312.00 | 312.00 | 296.00 | 302.00 | 87,910,200 | 0 |
| 18-Sep-2024 | 304.00 | 312.00 | 298.00 | 306.00 | 179,872,100 | 0 |
| 17-Sep-2024 | 284.00 | 304.00 | 284.00 | 300.00 | 138,986,100 | 0 |
| 13-Sep-2024 | 288.00 | 288.00 | 280.00 | 284.00 | 31,012,800 | 0 |
| 12-Sep-2024 | 280.00 | 290.00 | 278.00 | 286.00 | 55,600,100 | 0 |
| 11-Sep-2024 | 284.00 | 288.00 | 276.00 | 278.00 | 52,580,500 | 0 |
| 10-Sep-2024 | 282.00 | 286.00 | 274.00 | 284.00 | 81,406,400 | 0 |
| 09-Sep-2024 | 288.00 | 302.00 | 280.00 | 280.00 | 181,302,500 | 0 |