| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 294.00 | 296.00 | 286.00 | 286.00 | 41,662,000 | 0 |
| 05-Sep-2024 | 292.00 | 302.00 | 286.00 | 288.00 | 77,586,300 | 0 |
| 04-Sep-2024 | 302.00 | 310.00 | 288.00 | 292.00 | 101,580,400 | 0 |
| 03-Sep-2024 | 320.00 | 336.00 | 302.00 | 304.00 | 253,637,000 | 0 |
| 02-Sep-2024 | 284.00 | 318.00 | 280.00 | 318.00 | 386,182,500 | 0 |
| 30-Aug-2024 | 278.00 | 288.00 | 276.00 | 282.00 | 38,549,200 | 0 |
| 29-Aug-2024 | 284.00 | 286.00 | 274.00 | 278.00 | 42,626,700 | 0 |
| 28-Aug-2024 | 280.00 | 290.00 | 278.00 | 284.00 | 58,464,800 | 0 |
| 27-Aug-2024 | 290.00 | 290.00 | 278.00 | 278.00 | 48,323,300 | 0 |
| 26-Aug-2024 | 292.00 | 300.00 | 284.00 | 288.00 | 78,253,500 | 0 |
| 23-Aug-2024 | 270.00 | 296.00 | 268.00 | 290.00 | 190,877,200 | 0 |
| 22-Aug-2024 | 280.00 | 286.00 | 268.00 | 268.00 | 75,066,600 | 0 |
| 21-Aug-2024 | 284.00 | 298.00 | 274.00 | 280.00 | 192,892,000 | 0 |
| 20-Aug-2024 | 262.00 | 296.00 | 262.00 | 284.00 | 291,511,100 | 0 |
| 19-Aug-2024 | 246.00 | 262.00 | 244.00 | 262.00 | 68,547,300 | 0 |
| 16-Aug-2024 | 250.00 | 252.00 | 244.00 | 246.00 | 23,273,600 | 0 |
| 15-Aug-2024 | 250.00 | 256.00 | 246.00 | 250.00 | 33,330,200 | 0 |
| 14-Aug-2024 | 244.00 | 254.00 | 242.00 | 250.00 | 39,001,200 | 0 |
| 13-Aug-2024 | 240.00 | 244.00 | 238.00 | 242.00 | 16,626,300 | 0 |
| 12-Aug-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 10,257,100 | 0 |
| 09-Aug-2024 | 240.00 | 246.00 | 238.00 | 240.00 | 13,890,300 | 0 |
| 08-Aug-2024 | 234.00 | 246.00 | 232.00 | 240.00 | 38,138,000 | 0 |
| 07-Aug-2024 | 230.00 | 240.00 | 230.00 | 234.00 | 23,402,400 | 0 |
| 06-Aug-2024 | 234.00 | 236.00 | 224.00 | 230.00 | 39,306,000 | 0 |
| 05-Aug-2024 | 250.00 | 252.00 | 228.00 | 232.00 | 70,596,800 | 0 |
| 02-Aug-2024 | 254.00 | 258.00 | 250.00 | 252.00 | 21,674,600 | 0 |
| 01-Aug-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 14,385,800 | 0 |
| 31-Jul-2024 | 262.00 | 266.00 | 254.00 | 254.00 | 76,114,500 | 0 |
| 30-Jul-2024 | 246.00 | 262.00 | 246.00 | 260.00 | 56,217,600 | 0 |
| 29-Jul-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 12,910,700 | 0 |
| 26-Jul-2024 | 242.00 | 248.00 | 242.00 | 244.00 | 11,612,400 | 0 |
| 25-Jul-2024 | 254.00 | 254.00 | 242.00 | 242.00 | 27,020,900 | 0 |
| 24-Jul-2024 | 258.00 | 264.00 | 252.00 | 252.00 | 27,149,100 | 0 |
| 23-Jul-2024 | 256.00 | 268.00 | 256.00 | 256.00 | 56,784,700 | 0 |
| 22-Jul-2024 | 264.00 | 264.00 | 252.00 | 256.00 | 17,191,000 | 0 |
| 19-Jul-2024 | 266.00 | 266.00 | 252.00 | 252.00 | 44,383,600 | 0 |
| 18-Jul-2024 | 264.00 | 276.00 | 262.00 | 264.00 | 81,636,700 | 0 |
| 17-Jul-2024 | 262.00 | 270.00 | 258.00 | 262.00 | 28,876,300 | 0 |
| 16-Jul-2024 | 270.00 | 274.00 | 260.00 | 262.00 | 39,487,900 | 0 |
| 15-Jul-2024 | 262.00 | 276.00 | 260.00 | 270.00 | 71,824,800 | 0 |
| 12-Jul-2024 | 256.00 | 264.00 | 256.00 | 260.00 | 34,506,000 | 0 |
| 11-Jul-2024 | 260.00 | 262.00 | 252.00 | 254.00 | 19,323,400 | 0 |
| 10-Jul-2024 | 262.00 | 264.00 | 254.00 | 258.00 | 31,865,500 | 0 |
| 09-Jul-2024 | 252.00 | 264.00 | 250.00 | 262.00 | 64,779,200 | 0 |
| 08-Jul-2024 | 252.00 | 260.00 | 250.00 | 252.00 | 34,466,500 | 0 |
| 05-Jul-2024 | 260.00 | 260.00 | 248.00 | 252.00 | 44,384,800 | 0 |
| 04-Jul-2024 | 256.00 | 268.00 | 254.00 | 258.00 | 72,810,900 | 0 |
| 03-Jul-2024 | 250.00 | 264.00 | 242.00 | 256.00 | 99,127,400 | 0 |
| 02-Jul-2024 | 240.00 | 254.00 | 240.00 | 244.00 | 45,239,100 | 0 |
| 01-Jul-2024 | 246.00 | 250.00 | 240.00 | 240.00 | 30,076,700 | 0 |
| 28-Jun-2024 | 238.00 | 252.00 | 236.00 | 246.00 | 69,219,400 | 0 |
| 27-Jun-2024 | 238.00 | 244.00 | 232.00 | 236.00 | 21,480,000 | 0 |
| 26-Jun-2024 | 238.00 | 242.00 | 234.00 | 238.00 | 8,883,600 | 0 |
| 25-Jun-2024 | 242.00 | 242.00 | 232.00 | 236.00 | 14,235,500 | 0 |
| 24-Jun-2024 | 232.00 | 246.00 | 230.00 | 240.00 | 44,464,900 | 0 |
| 21-Jun-2024 | 230.00 | 242.00 | 228.00 | 230.00 | 30,063,300 | 0 |
| 20-Jun-2024 | 220.00 | 236.00 | 216.00 | 230.00 | 28,036,700 | 0 |
| 19-Jun-2024 | 230.00 | 234.00 | 218.00 | 220.00 | 23,768,100 | 0 |
| 14-Jun-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 13,339,600 | 0 |
| 13-Jun-2024 | 236.00 | 250.00 | 236.00 | 236.00 | 33,749,100 | 0 |
| 12-Jun-2024 | 238.00 | 240.00 | 226.00 | 234.00 | 25,134,200 | 0 |
| 11-Jun-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 9,995,400 | 0 |
| 10-Jun-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 20,126,100 | 0 |
| 07-Jun-2024 | 244.00 | 248.00 | 240.00 | 240.00 | 16,755,900 | 0 |
| 06-Jun-2024 | 242.00 | 248.00 | 240.00 | 242.00 | 17,700,600 | 0 |
| 05-Jun-2024 | 256.00 | 258.00 | 238.00 | 242.00 | 57,150,700 | 0 |
| 04-Jun-2024 | 266.00 | 274.00 | 254.00 | 256.00 | 61,948,900 | 0 |
| 03-Jun-2024 | 266.00 | 276.00 | 262.00 | 264.00 | 69,358,800 | 0 |
| 31-May-2024 | 258.00 | 280.00 | 258.00 | 264.00 | 111,856,100 | 0 |
| 30-May-2024 | 266.00 | 266.00 | 254.00 | 258.00 | 27,319,300 | 0 |
| 29-May-2024 | 270.00 | 276.00 | 264.00 | 264.00 | 37,959,400 | 0 |
| 28-May-2024 | 264.00 | 278.00 | 260.00 | 268.00 | 116,329,200 | 0 |
| 27-May-2024 | 282.00 | 296.00 | 262.00 | 264.00 | 292,567,700 | 0 |
| 22-May-2024 | 250.00 | 284.00 | 236.00 | 278.00 | 353,828,400 | 0 |
| 21-May-2024 | 240.00 | 242.00 | 232.00 | 232.00 | 16,694,600 | 0 |
| 20-May-2024 | 240.00 | 246.00 | 240.00 | 240.00 | 27,124,700 | 0 |
| 17-May-2024 | 242.00 | 242.00 | 236.00 | 240.00 | 12,164,700 | 0 |
| 16-May-2024 | 230.00 | 244.00 | 230.00 | 240.00 | 45,117,200 | 0 |
| 15-May-2024 | 232.00 | 236.00 | 230.00 | 230.00 | 20,724,800 | 0 |
| 14-May-2024 | 234.00 | 242.00 | 232.00 | 232.00 | 23,679,300 | 0 |
| 13-May-2024 | 246.00 | 246.00 | 234.00 | 234.00 | 26,482,700 | 0 |
| 08-May-2024 | 250.00 | 250.00 | 244.00 | 246.00 | 13,999,500 | 0 |
| 07-May-2024 | 254.00 | 254.00 | 246.00 | 248.00 | 18,220,900 | 0 |
| 06-May-2024 | 258.00 | 260.00 | 250.00 | 252.00 | 25,451,100 | 0 |
| 03-May-2024 | 244.00 | 254.00 | 244.00 | 248.00 | 23,024,200 | 0 |
| 02-May-2024 | 248.00 | 250.00 | 240.00 | 244.00 | 16,505,700 | 0 |
| 30-Apr-2024 | 244.00 | 254.00 | 244.00 | 246.00 | 22,332,800 | 0 |
| 29-Apr-2024 | 240.00 | 252.00 | 238.00 | 242.00 | 21,327,000 | 0 |
| 26-Apr-2024 | 248.00 | 252.00 | 240.00 | 240.00 | 14,904,400 | 0 |
| 25-Apr-2024 | 256.00 | 256.00 | 244.00 | 248.00 | 21,660,400 | 0 |
| 24-Apr-2024 | 250.00 | 264.00 | 248.00 | 254.00 | 49,137,700 | 0 |
| 23-Apr-2024 | 242.00 | 252.00 | 242.00 | 248.00 | 26,485,700 | 0 |
| 22-Apr-2024 | 240.00 | 248.00 | 226.00 | 242.00 | 20,613,900 | 0 |
| 19-Apr-2024 | 254.00 | 254.00 | 234.00 | 242.00 | 45,424,900 | 0 |
| 18-Apr-2024 | 260.00 | 266.00 | 252.00 | 254.00 | 26,689,000 | 0 |
| 17-Apr-2024 | 252.00 | 262.00 | 250.00 | 260.00 | 29,764,400 | 0 |
| 16-Apr-2024 | 268.00 | 268.00 | 248.00 | 252.00 | 52,556,800 | 0 |
| 05-Apr-2024 | 270.00 | 274.00 | 266.00 | 268.00 | 15,626,400 | 0 |
| 04-Apr-2024 | 268.00 | 274.00 | 266.00 | 270.00 | 24,753,000 | 0 |
| 03-Apr-2024 | 280.00 | 280.00 | 264.00 | 264.00 | 35,524,700 | 0 |