| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 256.00 | 268.00 | 254.00 | 258.00 | 72,810,900 | 0 |
| 03-Jul-2024 | 250.00 | 264.00 | 242.00 | 256.00 | 99,127,400 | 0 |
| 02-Jul-2024 | 240.00 | 254.00 | 240.00 | 244.00 | 45,239,100 | 0 |
| 01-Jul-2024 | 246.00 | 250.00 | 240.00 | 240.00 | 30,076,700 | 0 |
| 28-Jun-2024 | 238.00 | 252.00 | 236.00 | 246.00 | 69,219,400 | 0 |
| 27-Jun-2024 | 238.00 | 244.00 | 232.00 | 236.00 | 21,480,000 | 0 |
| 26-Jun-2024 | 238.00 | 242.00 | 234.00 | 238.00 | 8,883,600 | 0 |
| 25-Jun-2024 | 242.00 | 242.00 | 232.00 | 236.00 | 14,235,500 | 0 |
| 24-Jun-2024 | 232.00 | 246.00 | 230.00 | 240.00 | 44,464,900 | 0 |
| 21-Jun-2024 | 230.00 | 242.00 | 228.00 | 230.00 | 30,063,300 | 0 |
| 20-Jun-2024 | 220.00 | 236.00 | 216.00 | 230.00 | 28,036,700 | 0 |
| 19-Jun-2024 | 230.00 | 234.00 | 218.00 | 220.00 | 23,768,100 | 0 |
| 14-Jun-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 13,339,600 | 0 |
| 13-Jun-2024 | 236.00 | 250.00 | 236.00 | 236.00 | 33,749,100 | 0 |
| 12-Jun-2024 | 238.00 | 240.00 | 226.00 | 234.00 | 25,134,200 | 0 |
| 11-Jun-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 9,995,400 | 0 |
| 10-Jun-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 20,126,100 | 0 |
| 07-Jun-2024 | 244.00 | 248.00 | 240.00 | 240.00 | 16,755,900 | 0 |
| 06-Jun-2024 | 242.00 | 248.00 | 240.00 | 242.00 | 17,700,600 | 0 |
| 05-Jun-2024 | 256.00 | 258.00 | 238.00 | 242.00 | 57,150,700 | 0 |
| 04-Jun-2024 | 266.00 | 274.00 | 254.00 | 256.00 | 61,948,900 | 0 |
| 03-Jun-2024 | 266.00 | 276.00 | 262.00 | 264.00 | 69,358,800 | 0 |
| 31-May-2024 | 258.00 | 280.00 | 258.00 | 264.00 | 111,856,100 | 0 |
| 30-May-2024 | 266.00 | 266.00 | 254.00 | 258.00 | 27,319,300 | 0 |
| 29-May-2024 | 270.00 | 276.00 | 264.00 | 264.00 | 37,959,400 | 0 |
| 28-May-2024 | 264.00 | 278.00 | 260.00 | 268.00 | 116,329,200 | 0 |
| 27-May-2024 | 282.00 | 296.00 | 262.00 | 264.00 | 292,567,700 | 0 |
| 22-May-2024 | 250.00 | 284.00 | 236.00 | 278.00 | 353,828,400 | 0 |
| 21-May-2024 | 240.00 | 242.00 | 232.00 | 232.00 | 16,694,600 | 0 |
| 20-May-2024 | 240.00 | 246.00 | 240.00 | 240.00 | 27,124,700 | 0 |
| 17-May-2024 | 242.00 | 242.00 | 236.00 | 240.00 | 12,164,700 | 0 |
| 16-May-2024 | 230.00 | 244.00 | 230.00 | 240.00 | 45,117,200 | 0 |
| 15-May-2024 | 232.00 | 236.00 | 230.00 | 230.00 | 20,724,800 | 0 |
| 14-May-2024 | 234.00 | 242.00 | 232.00 | 232.00 | 23,679,300 | 0 |
| 13-May-2024 | 246.00 | 246.00 | 234.00 | 234.00 | 26,482,700 | 0 |
| 08-May-2024 | 250.00 | 250.00 | 244.00 | 246.00 | 13,999,500 | 0 |
| 07-May-2024 | 254.00 | 254.00 | 246.00 | 248.00 | 18,220,900 | 0 |
| 06-May-2024 | 258.00 | 260.00 | 250.00 | 252.00 | 25,451,100 | 0 |
| 03-May-2024 | 244.00 | 254.00 | 244.00 | 248.00 | 23,024,200 | 0 |
| 02-May-2024 | 248.00 | 250.00 | 240.00 | 244.00 | 16,505,700 | 0 |
| 30-Apr-2024 | 244.00 | 254.00 | 244.00 | 246.00 | 22,332,800 | 0 |
| 29-Apr-2024 | 240.00 | 252.00 | 238.00 | 242.00 | 21,327,000 | 0 |
| 26-Apr-2024 | 248.00 | 252.00 | 240.00 | 240.00 | 14,904,400 | 0 |
| 25-Apr-2024 | 256.00 | 256.00 | 244.00 | 248.00 | 21,660,400 | 0 |
| 24-Apr-2024 | 250.00 | 264.00 | 248.00 | 254.00 | 49,137,700 | 0 |
| 23-Apr-2024 | 242.00 | 252.00 | 242.00 | 248.00 | 26,485,700 | 0 |
| 22-Apr-2024 | 240.00 | 248.00 | 226.00 | 242.00 | 20,613,900 | 0 |
| 19-Apr-2024 | 254.00 | 254.00 | 234.00 | 242.00 | 45,424,900 | 0 |
| 18-Apr-2024 | 260.00 | 266.00 | 252.00 | 254.00 | 26,689,000 | 0 |
| 17-Apr-2024 | 252.00 | 262.00 | 250.00 | 260.00 | 29,764,400 | 0 |
| 16-Apr-2024 | 268.00 | 268.00 | 248.00 | 252.00 | 52,556,800 | 0 |
| 05-Apr-2024 | 270.00 | 274.00 | 266.00 | 268.00 | 15,626,400 | 0 |
| 04-Apr-2024 | 268.00 | 274.00 | 266.00 | 270.00 | 24,753,000 | 0 |
| 03-Apr-2024 | 280.00 | 280.00 | 264.00 | 264.00 | 35,524,700 | 0 |
| 02-Apr-2024 | 270.00 | 286.00 | 270.00 | 278.00 | 53,794,200 | 0 |
| 01-Apr-2024 | 278.00 | 284.00 | 266.00 | 270.00 | 39,747,900 | 0 |
| 28-Mar-2024 | 300.00 | 306.00 | 276.00 | 278.00 | 108,157,600 | 0 |
| 27-Mar-2024 | 308.00 | 314.00 | 296.00 | 300.00 | 99,438,400 | 0 |
| 26-Mar-2024 | 318.00 | 318.00 | 288.00 | 304.00 | 252,120,600 | 0 |
| 25-Mar-2024 | 296.00 | 296.00 | 282.00 | 286.00 | 76,723,200 | 0 |
| 22-Mar-2024 | 280.00 | 306.00 | 280.00 | 280.00 | 284,215,900 | 0 |
| 21-Mar-2024 | 258.00 | 282.00 | 254.00 | 280.00 | 147,022,600 | 0 |
| 20-Mar-2024 | 252.00 | 264.00 | 248.00 | 252.00 | 42,686,700 | 0 |
| 19-Mar-2024 | 262.00 | 268.00 | 254.00 | 254.00 | 37,240,000 | 0 |
| 18-Mar-2024 | 260.00 | 274.00 | 248.00 | 262.00 | 89,345,600 | 0 |
| 15-Mar-2024 | 266.00 | 266.00 | 256.00 | 256.00 | 35,724,800 | 0 |
| 14-Mar-2024 | 254.00 | 282.00 | 254.00 | 262.00 | 95,980,900 | 0 |
| 13-Mar-2024 | 294.00 | 298.00 | 262.00 | 268.00 | 154,631,700 | 0 |
| 08-Mar-2024 | 278.00 | 312.00 | 276.00 | 292.00 | 330,372,900 | 0 |
| 07-Mar-2024 | 296.00 | 300.00 | 276.00 | 276.00 | 231,830,000 | 0 |
| 06-Mar-2024 | 248.00 | 298.00 | 238.00 | 296.00 | 503,048,400 | 0 |
| 05-Mar-2024 | 210.00 | 268.00 | 210.00 | 242.00 | 295,753,300 | 0 |
| 04-Mar-2024 | 242.00 | 244.00 | 224.00 | 226.00 | 25,836,700 | 0 |
| 01-Mar-2024 | 250.00 | 252.00 | 238.00 | 242.00 | 23,919,200 | 0 |
| 29-Feb-2024 | 244.00 | 260.00 | 244.00 | 248.00 | 33,050,100 | 0 |
| 28-Feb-2024 | 244.00 | 254.00 | 242.00 | 246.00 | 40,208,500 | 0 |
| 27-Feb-2024 | 250.00 | 250.00 | 240.00 | 246.00 | 20,187,300 | 0 |
| 26-Feb-2024 | 256.00 | 256.00 | 248.00 | 248.00 | 15,469,600 | 0 |
| 23-Feb-2024 | 258.00 | 266.00 | 252.00 | 256.00 | 20,893,200 | 0 |
| 22-Feb-2024 | 234.00 | 262.00 | 234.00 | 256.00 | 22,888,300 | 0 |
| 21-Feb-2024 | 270.00 | 272.00 | 246.00 | 250.00 | 55,274,500 | 0 |
| 20-Feb-2024 | 274.00 | 278.00 | 260.00 | 270.00 | 22,519,000 | 0 |
| 19-Feb-2024 | 296.00 | 298.00 | 268.00 | 272.00 | 46,135,800 | 0 |
| 16-Feb-2024 | 306.00 | 310.00 | 292.00 | 294.00 | 25,931,600 | 0 |
| 15-Feb-2024 | 312.00 | 316.00 | 306.00 | 306.00 | 15,732,700 | 0 |
| 13-Feb-2024 | 314.00 | 318.00 | 306.00 | 310.00 | 15,254,900 | 0 |
| 12-Feb-2024 | 314.00 | 320.00 | 312.00 | 314.00 | 12,803,000 | 0 |
| 07-Feb-2024 | 320.00 | 322.00 | 310.00 | 314.00 | 17,370,500 | 0 |
| 06-Feb-2024 | 292.00 | 330.00 | 292.00 | 318.00 | 41,566,400 | 0 |
| 05-Feb-2024 | 318.00 | 322.00 | 306.00 | 308.00 | 21,205,500 | 0 |
| 02-Feb-2024 | 320.00 | 324.00 | 316.00 | 318.00 | 15,654,000 | 0 |
| 01-Feb-2024 | 328.00 | 330.00 | 314.00 | 318.00 | 30,411,400 | 0 |
| 31-Jan-2024 | 330.00 | 336.00 | 324.00 | 328.00 | 22,460,900 | 0 |
| 30-Jan-2024 | 324.00 | 334.00 | 318.00 | 330.00 | 32,358,300 | 0 |
| 29-Jan-2024 | 306.00 | 336.00 | 306.00 | 318.00 | 29,146,600 | 0 |
| 26-Jan-2024 | 348.00 | 350.00 | 318.00 | 322.00 | 60,623,100 | 0 |
| 25-Jan-2024 | 346.00 | 356.00 | 344.00 | 346.00 | 26,842,000 | 0 |
| 24-Jan-2024 | 352.00 | 354.00 | 342.00 | 344.00 | 23,591,300 | 0 |
| 23-Jan-2024 | 356.00 | 362.00 | 350.00 | 350.00 | 25,512,300 | 0 |
| 22-Jan-2024 | 354.00 | 368.00 | 350.00 | 356.00 | 68,036,900 | 0 |