| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 396.00 | 400.00 | 374.00 | 380.00 | 136,883,700 | 0 |
| 03-Oct-2025 | 424.00 | 428.00 | 382.00 | 394.00 | 336,516,300 | 0 |
| 02-Oct-2025 | 372.00 | 430.00 | 372.00 | 420.00 | 756,550,200 | 0 |
| 01-Oct-2025 | 334.00 | 384.00 | 332.00 | 362.00 | 612,089,300 | 0 |
| 30-Sep-2025 | 342.00 | 342.00 | 328.00 | 332.00 | 47,605,000 | 0 |
| 29-Sep-2025 | 338.00 | 344.00 | 326.00 | 338.00 | 126,602,300 | 0 |
| 26-Sep-2025 | 304.00 | 342.00 | 304.00 | 330.00 | 185,249,000 | 0 |
| 25-Sep-2025 | 310.00 | 314.00 | 302.00 | 304.00 | 38,871,100 | 0 |
| 24-Sep-2025 | 312.00 | 314.00 | 304.00 | 308.00 | 59,674,700 | 0 |
| 23-Sep-2025 | 314.00 | 318.00 | 306.00 | 314.00 | 50,506,500 | 0 |
| 22-Sep-2025 | 320.00 | 326.00 | 310.00 | 314.00 | 59,675,400 | 0 |
| 19-Sep-2025 | 334.00 | 334.00 | 318.00 | 318.00 | 97,347,600 | 0 |
| 18-Sep-2025 | 362.00 | 370.00 | 332.00 | 334.00 | 164,453,600 | 0 |
| 17-Sep-2025 | 350.00 | 360.00 | 344.00 | 356.00 | 100,014,500 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 342.00 | 348.00 | 34,786,700 | 0 |
| 15-Sep-2025 | 348.00 | 354.00 | 342.00 | 350.00 | 38,412,100 | 0 |
| 12-Sep-2025 | 348.00 | 356.00 | 338.00 | 348.00 | 97,461,900 | 0 |
| 11-Sep-2025 | 338.00 | 360.00 | 334.00 | 344.00 | 235,809,100 | 0 |
| 10-Sep-2025 | 320.00 | 340.00 | 316.00 | 330.00 | 162,922,300 | 0 |
| 09-Sep-2025 | 308.00 | 320.00 | 304.00 | 318.00 | 48,490,100 | 0 |
| 08-Sep-2025 | 324.00 | 330.00 | 308.00 | 308.00 | 66,654,500 | 0 |
| 04-Sep-2025 | 326.00 | 330.00 | 320.00 | 320.00 | 29,809,200 | 0 |
| 03-Sep-2025 | 332.00 | 336.00 | 320.00 | 326.00 | 66,288,200 | 0 |
| 02-Sep-2025 | 330.00 | 340.00 | 328.00 | 330.00 | 56,662,400 | 0 |
| 01-Sep-2025 | 300.00 | 332.00 | 300.00 | 326.00 | 96,994,800 | 0 |
| 29-Aug-2025 | 350.00 | 352.00 | 320.00 | 332.00 | 150,949,900 | 0 |
| 28-Aug-2025 | 354.00 | 364.00 | 346.00 | 354.00 | 79,377,700 | 0 |
| 27-Aug-2025 | 358.00 | 360.00 | 336.00 | 350.00 | 91,255,900 | 0 |
| 26-Aug-2025 | 382.00 | 382.00 | 350.00 | 356.00 | 147,555,200 | 0 |
| 25-Aug-2025 | 350.00 | 382.00 | 346.00 | 374.00 | 348,011,700 | 0 |
| 22-Aug-2025 | 346.00 | 368.00 | 342.00 | 342.00 | 188,153,200 | 0 |
| 21-Aug-2025 | 354.00 | 358.00 | 338.00 | 346.00 | 103,638,300 | 0 |
| 20-Aug-2025 | 326.00 | 356.00 | 324.00 | 354.00 | 227,817,500 | 0 |
| 19-Aug-2025 | 326.00 | 344.00 | 314.00 | 324.00 | 152,632,700 | 0 |
| 15-Aug-2025 | 346.00 | 354.00 | 330.00 | 330.00 | 136,795,200 | 0 |
| 14-Aug-2025 | 348.00 | 356.00 | 332.00 | 344.00 | 141,584,100 | 0 |
| 13-Aug-2025 | 354.00 | 376.00 | 340.00 | 344.00 | 414,053,200 | 0 |
| 12-Aug-2025 | 294.00 | 358.00 | 290.00 | 352.00 | 623,500,700 | 0 |
| 11-Aug-2025 | 262.00 | 288.00 | 260.00 | 288.00 | 153,442,200 | 0 |
| 08-Aug-2025 | 260.00 | 260.00 | 250.00 | 258.00 | 58,404,400 | 0 |
| 07-Aug-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 23,837,100 | 0 |
| 06-Aug-2025 | 262.00 | 276.00 | 258.00 | 266.00 | 90,381,500 | 0 |
| 05-Aug-2025 | 268.00 | 272.00 | 258.00 | 260.00 | 94,085,400 | 0 |
| 04-Aug-2025 | 248.00 | 266.00 | 244.00 | 266.00 | 118,628,500 | 0 |
| 01-Aug-2025 | 242.00 | 254.00 | 242.00 | 248.00 | 43,881,200 | 0 |
| 31-Jul-2025 | 248.00 | 252.00 | 240.00 | 242.00 | 44,774,200 | 0 |
| 30-Jul-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 26,549,200 | 0 |
| 29-Jul-2025 | 252.00 | 258.00 | 246.00 | 250.00 | 39,216,100 | 0 |
| 28-Jul-2025 | 244.00 | 256.00 | 244.00 | 252.00 | 24,767,100 | 0 |
| 25-Jul-2025 | 252.00 | 256.00 | 244.00 | 244.00 | 27,590,700 | 0 |
| 24-Jul-2025 | 258.00 | 272.00 | 252.00 | 252.00 | 124,618,300 | 0 |
| 23-Jul-2025 | 246.00 | 256.00 | 242.00 | 256.00 | 34,448,000 | 0 |
| 22-Jul-2025 | 248.00 | 258.00 | 242.00 | 246.00 | 46,593,900 | 0 |
| 21-Jul-2025 | 246.00 | 254.00 | 244.00 | 252.00 | 56,689,600 | 0 |
| 18-Jul-2025 | 240.00 | 250.00 | 238.00 | 246.00 | 46,439,000 | 0 |
| 17-Jul-2025 | 244.00 | 248.00 | 238.00 | 240.00 | 30,889,000 | 0 |
| 16-Jul-2025 | 234.00 | 244.00 | 234.00 | 242.00 | 44,604,800 | 0 |
| 15-Jul-2025 | 232.00 | 244.00 | 230.00 | 234.00 | 43,514,800 | 0 |
| 14-Jul-2025 | 234.00 | 238.00 | 230.00 | 230.00 | 35,487,500 | 0 |
| 11-Jul-2025 | 230.00 | 238.00 | 228.00 | 234.00 | 36,608,700 | 0 |
| 10-Jul-2025 | 228.00 | 238.00 | 226.00 | 230.00 | 46,742,000 | 0 |
| 09-Jul-2025 | 224.00 | 228.00 | 222.00 | 226.00 | 10,698,300 | 0 |
| 08-Jul-2025 | 218.00 | 226.00 | 218.00 | 224.00 | 16,097,700 | 0 |
| 07-Jul-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 9,161,400 | 0 |
| 04-Jul-2025 | 216.00 | 222.00 | 216.00 | 220.00 | 11,324,200 | 0 |
| 03-Jul-2025 | 216.00 | 222.00 | 216.00 | 216.00 | 7,502,000 | 0 |
| 02-Jul-2025 | 220.00 | 220.00 | 214.00 | 216.00 | 10,901,500 | 0 |
| 01-Jul-2025 | 226.00 | 226.00 | 218.00 | 220.00 | 7,390,200 | 0 |
| 30-Jun-2025 | 222.00 | 228.00 | 220.00 | 224.00 | 17,683,800 | 0 |
| 26-Jun-2025 | 214.00 | 224.00 | 214.00 | 220.00 | 20,343,400 | 0 |
| 25-Jun-2025 | 224.00 | 226.00 | 214.00 | 214.00 | 17,147,100 | 0 |
| 24-Jun-2025 | 216.00 | 232.00 | 216.00 | 220.00 | 53,931,100 | 0 |
| 23-Jun-2025 | 214.00 | 214.00 | 202.00 | 206.00 | 28,567,100 | 0 |
| 20-Jun-2025 | 218.00 | 222.00 | 212.00 | 218.00 | 25,288,400 | 0 |
| 19-Jun-2025 | 240.00 | 244.00 | 214.00 | 220.00 | 77,049,100 | 0 |
| 18-Jun-2025 | 234.00 | 244.00 | 232.00 | 236.00 | 48,081,200 | 0 |
| 17-Jun-2025 | 226.00 | 242.00 | 224.00 | 234.00 | 46,684,600 | 0 |
| 16-Jun-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 8,791,000 | 0 |
| 13-Jun-2025 | 234.00 | 234.00 | 226.00 | 226.00 | 18,965,900 | 0 |
| 12-Jun-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 10,094,800 | 0 |
| 11-Jun-2025 | 242.00 | 244.00 | 232.00 | 234.00 | 22,762,600 | 0 |
| 10-Jun-2025 | 228.00 | 240.00 | 228.00 | 238.00 | 22,288,200 | 0 |
| 05-Jun-2025 | 228.00 | 236.00 | 226.00 | 228.00 | 17,641,100 | 0 |
| 04-Jun-2025 | 226.00 | 232.00 | 226.00 | 228.00 | 20,525,000 | 0 |
| 03-Jun-2025 | 224.00 | 228.00 | 218.00 | 226.00 | 27,681,700 | 0 |
| 02-Jun-2025 | 244.00 | 246.00 | 224.00 | 224.00 | 65,922,700 | 0 |
| 28-May-2025 | 244.00 | 252.00 | 240.00 | 242.00 | 56,409,700 | 0 |
| 27-May-2025 | 238.00 | 250.00 | 238.00 | 242.00 | 52,206,900 | 0 |
| 26-May-2025 | 252.00 | 252.00 | 234.00 | 240.00 | 51,899,700 | 0 |
| 23-May-2025 | 246.00 | 250.00 | 246.00 | 250.00 | 11,951,800 | 0 |
| 22-May-2025 | 254.00 | 256.00 | 240.00 | 246.00 | 69,519,100 | 0 |
| 21-May-2025 | 260.00 | 260.00 | 250.00 | 254.00 | 47,375,800 | 0 |
| 20-May-2025 | 264.00 | 268.00 | 250.00 | 256.00 | 55,528,100 | 0 |
| 19-May-2025 | 266.00 | 272.00 | 258.00 | 264.00 | 46,556,300 | 0 |
| 16-May-2025 | 262.00 | 274.00 | 262.00 | 266.00 | 30,028,600 | 0 |
| 15-May-2025 | 262.00 | 270.00 | 262.00 | 262.00 | 33,651,800 | 0 |
| 14-May-2025 | 260.00 | 268.00 | 256.00 | 262.00 | 49,253,800 | 0 |
| 09-May-2025 | 274.00 | 280.00 | 260.00 | 260.00 | 50,322,900 | 0 |
| 08-May-2025 | 276.00 | 296.00 | 272.00 | 280.00 | 98,286,600 | 0 |
| 07-May-2025 | 280.00 | 284.00 | 272.00 | 276.00 | 44,818,100 | 0 |