| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 442.00 | 442.00 | 432.00 | 432.00 | 59,971,600 | 0 |
| 08-Dec-2025 | 434.00 | 444.00 | 432.00 | 438.00 | 69,728,300 | 0 |
| 05-Dec-2025 | 426.00 | 436.00 | 426.00 | 432.00 | 50,706,700 | 0 |
| 04-Dec-2025 | 438.00 | 440.00 | 426.00 | 428.00 | 62,888,700 | 0 |
| 03-Dec-2025 | 448.00 | 452.00 | 430.00 | 436.00 | 114,963,400 | 0 |
| 02-Dec-2025 | 426.00 | 456.00 | 424.00 | 448.00 | 325,282,300 | 0 |
| 01-Dec-2025 | 438.00 | 446.00 | 422.00 | 422.00 | 223,325,500 | 0 |
| 28-Nov-2025 | 525.00 | 545.00 | 428.00 | 434.00 | 1,168,513,600 | 0 |
| 27-Nov-2025 | 410.00 | 494.00 | 410.00 | 494.00 | 1,233,827,400 | 0 |
| 26-Nov-2025 | 398.00 | 406.00 | 392.00 | 396.00 | 126,551,700 | 0 |
| 25-Nov-2025 | 392.00 | 396.00 | 384.00 | 394.00 | 83,770,500 | 0 |
| 24-Nov-2025 | 382.00 | 392.00 | 378.00 | 384.00 | 73,270,200 | 0 |
| 21-Nov-2025 | 380.00 | 386.00 | 374.00 | 382.00 | 43,887,500 | 0 |
| 20-Nov-2025 | 370.00 | 382.00 | 370.00 | 380.00 | 60,344,500 | 0 |
| 19-Nov-2025 | 372.00 | 376.00 | 368.00 | 368.00 | 31,701,100 | 0 |
| 18-Nov-2025 | 376.00 | 380.00 | 372.00 | 372.00 | 28,059,100 | 0 |
| 17-Nov-2025 | 370.00 | 382.00 | 370.00 | 376.00 | 57,063,400 | 0 |
| 14-Nov-2025 | 376.00 | 380.00 | 370.00 | 372.00 | 60,219,000 | 0 |
| 13-Nov-2025 | 378.00 | 388.00 | 376.00 | 378.00 | 80,913,200 | 0 |
| 12-Nov-2025 | 378.00 | 390.00 | 376.00 | 380.00 | 63,956,900 | 0 |
| 11-Nov-2025 | 384.00 | 384.00 | 372.00 | 376.00 | 66,491,000 | 0 |
| 10-Nov-2025 | 390.00 | 394.00 | 380.00 | 384.00 | 101,268,300 | 0 |
| 07-Nov-2025 | 398.00 | 398.00 | 386.00 | 394.00 | 43,740,100 | 0 |
| 06-Nov-2025 | 390.00 | 396.00 | 384.00 | 394.00 | 63,859,700 | 0 |
| 05-Nov-2025 | 402.00 | 408.00 | 384.00 | 390.00 | 99,102,500 | 0 |
| 04-Nov-2025 | 402.00 | 412.00 | 398.00 | 406.00 | 158,723,000 | 0 |
| 03-Nov-2025 | 392.00 | 404.00 | 390.00 | 402.00 | 116,482,500 | 0 |
| 31-Oct-2025 | 420.00 | 426.00 | 388.00 | 388.00 | 223,691,200 | 0 |
| 30-Oct-2025 | 396.00 | 428.00 | 396.00 | 410.00 | 367,696,200 | 0 |
| 29-Oct-2025 | 388.00 | 398.00 | 374.00 | 394.00 | 122,751,600 | 0 |
| 28-Oct-2025 | 402.00 | 406.00 | 380.00 | 388.00 | 193,864,200 | 0 |
| 27-Oct-2025 | 378.00 | 404.00 | 362.00 | 398.00 | 244,751,700 | 0 |
| 24-Oct-2025 | 378.00 | 386.00 | 370.00 | 374.00 | 85,166,200 | 0 |
| 23-Oct-2025 | 360.00 | 382.00 | 354.00 | 378.00 | 129,780,400 | 0 |
| 22-Oct-2025 | 356.00 | 368.00 | 354.00 | 358.00 | 94,334,100 | 0 |
| 21-Oct-2025 | 360.00 | 366.00 | 352.00 | 356.00 | 54,429,900 | 0 |
| 20-Oct-2025 | 340.00 | 360.00 | 340.00 | 356.00 | 75,888,800 | 0 |
| 17-Oct-2025 | 358.00 | 360.00 | 338.00 | 340.00 | 75,016,100 | 0 |
| 16-Oct-2025 | 358.00 | 370.00 | 350.00 | 354.00 | 69,065,600 | 0 |
| 15-Oct-2025 | 358.00 | 370.00 | 338.00 | 352.00 | 99,247,200 | 0 |
| 14-Oct-2025 | 378.00 | 380.00 | 352.00 | 356.00 | 114,651,000 | 0 |
| 13-Oct-2025 | 362.00 | 378.00 | 354.00 | 374.00 | 81,468,600 | 0 |
| 10-Oct-2025 | 384.00 | 386.00 | 370.00 | 372.00 | 87,889,200 | 0 |
| 09-Oct-2025 | 384.00 | 394.00 | 372.00 | 384.00 | 158,882,900 | 0 |
| 08-Oct-2025 | 384.00 | 394.00 | 366.00 | 378.00 | 135,036,300 | 0 |
| 07-Oct-2025 | 386.00 | 398.00 | 380.00 | 380.00 | 144,016,300 | 0 |
| 06-Oct-2025 | 396.00 | 400.00 | 374.00 | 380.00 | 136,883,700 | 0 |
| 03-Oct-2025 | 424.00 | 428.00 | 382.00 | 394.00 | 336,516,300 | 0 |
| 02-Oct-2025 | 372.00 | 430.00 | 372.00 | 420.00 | 756,550,200 | 0 |
| 01-Oct-2025 | 334.00 | 384.00 | 332.00 | 362.00 | 612,089,300 | 0 |
| 30-Sep-2025 | 342.00 | 342.00 | 328.00 | 332.00 | 47,605,000 | 0 |
| 29-Sep-2025 | 338.00 | 344.00 | 326.00 | 338.00 | 126,602,300 | 0 |
| 26-Sep-2025 | 304.00 | 342.00 | 304.00 | 330.00 | 185,249,000 | 0 |
| 25-Sep-2025 | 310.00 | 314.00 | 302.00 | 304.00 | 38,871,100 | 0 |
| 24-Sep-2025 | 312.00 | 314.00 | 304.00 | 308.00 | 59,674,700 | 0 |
| 23-Sep-2025 | 314.00 | 318.00 | 306.00 | 314.00 | 50,506,500 | 0 |
| 22-Sep-2025 | 320.00 | 326.00 | 310.00 | 314.00 | 59,675,400 | 0 |
| 19-Sep-2025 | 334.00 | 334.00 | 318.00 | 318.00 | 97,347,600 | 0 |
| 18-Sep-2025 | 362.00 | 370.00 | 332.00 | 334.00 | 164,453,600 | 0 |
| 17-Sep-2025 | 350.00 | 360.00 | 344.00 | 356.00 | 100,014,500 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 342.00 | 348.00 | 34,786,700 | 0 |
| 15-Sep-2025 | 348.00 | 354.00 | 342.00 | 350.00 | 38,412,100 | 0 |
| 12-Sep-2025 | 348.00 | 356.00 | 338.00 | 348.00 | 97,461,900 | 0 |
| 11-Sep-2025 | 338.00 | 360.00 | 334.00 | 344.00 | 235,809,100 | 0 |
| 10-Sep-2025 | 320.00 | 340.00 | 316.00 | 330.00 | 162,922,300 | 0 |
| 09-Sep-2025 | 308.00 | 320.00 | 304.00 | 318.00 | 48,490,100 | 0 |
| 08-Sep-2025 | 324.00 | 330.00 | 308.00 | 308.00 | 66,654,500 | 0 |
| 04-Sep-2025 | 326.00 | 330.00 | 320.00 | 320.00 | 29,809,200 | 0 |
| 03-Sep-2025 | 332.00 | 336.00 | 320.00 | 326.00 | 66,288,200 | 0 |
| 02-Sep-2025 | 330.00 | 340.00 | 328.00 | 330.00 | 56,662,400 | 0 |
| 01-Sep-2025 | 300.00 | 332.00 | 300.00 | 326.00 | 96,994,800 | 0 |
| 29-Aug-2025 | 350.00 | 352.00 | 320.00 | 332.00 | 150,949,900 | 0 |
| 28-Aug-2025 | 354.00 | 364.00 | 346.00 | 354.00 | 79,377,700 | 0 |
| 27-Aug-2025 | 358.00 | 360.00 | 336.00 | 350.00 | 91,255,900 | 0 |
| 26-Aug-2025 | 382.00 | 382.00 | 350.00 | 356.00 | 147,555,200 | 0 |
| 25-Aug-2025 | 350.00 | 382.00 | 346.00 | 374.00 | 348,011,700 | 0 |
| 22-Aug-2025 | 346.00 | 368.00 | 342.00 | 342.00 | 188,153,200 | 0 |
| 21-Aug-2025 | 354.00 | 358.00 | 338.00 | 346.00 | 103,638,300 | 0 |
| 20-Aug-2025 | 326.00 | 356.00 | 324.00 | 354.00 | 227,817,500 | 0 |
| 19-Aug-2025 | 326.00 | 344.00 | 314.00 | 324.00 | 152,632,700 | 0 |
| 15-Aug-2025 | 346.00 | 354.00 | 330.00 | 330.00 | 136,795,200 | 0 |
| 14-Aug-2025 | 348.00 | 356.00 | 332.00 | 344.00 | 141,584,100 | 0 |
| 13-Aug-2025 | 354.00 | 376.00 | 340.00 | 344.00 | 414,053,200 | 0 |
| 12-Aug-2025 | 294.00 | 358.00 | 290.00 | 352.00 | 623,500,700 | 0 |
| 11-Aug-2025 | 262.00 | 288.00 | 260.00 | 288.00 | 153,442,200 | 0 |
| 08-Aug-2025 | 260.00 | 260.00 | 250.00 | 258.00 | 58,404,400 | 0 |
| 07-Aug-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 23,837,100 | 0 |
| 06-Aug-2025 | 262.00 | 276.00 | 258.00 | 266.00 | 90,381,500 | 0 |
| 05-Aug-2025 | 268.00 | 272.00 | 258.00 | 260.00 | 94,085,400 | 0 |
| 04-Aug-2025 | 248.00 | 266.00 | 244.00 | 266.00 | 118,628,500 | 0 |
| 01-Aug-2025 | 242.00 | 254.00 | 242.00 | 248.00 | 43,881,200 | 0 |
| 31-Jul-2025 | 248.00 | 252.00 | 240.00 | 242.00 | 44,774,200 | 0 |
| 30-Jul-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 26,549,200 | 0 |
| 29-Jul-2025 | 252.00 | 258.00 | 246.00 | 250.00 | 39,216,100 | 0 |
| 28-Jul-2025 | 244.00 | 256.00 | 244.00 | 252.00 | 24,767,100 | 0 |
| 25-Jul-2025 | 252.00 | 256.00 | 244.00 | 244.00 | 27,590,700 | 0 |
| 24-Jul-2025 | 258.00 | 272.00 | 252.00 | 252.00 | 124,618,300 | 0 |
| 23-Jul-2025 | 246.00 | 256.00 | 242.00 | 256.00 | 34,448,000 | 0 |
| 22-Jul-2025 | 248.00 | 258.00 | 242.00 | 246.00 | 46,593,900 | 0 |
| 21-Jul-2025 | 246.00 | 254.00 | 244.00 | 252.00 | 56,689,600 | 0 |