| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 240.00 | 250.00 | 238.00 | 246.00 | 46,439,000 | 0 |
| 17-Jul-2025 | 244.00 | 248.00 | 238.00 | 240.00 | 30,889,000 | 0 |
| 16-Jul-2025 | 234.00 | 244.00 | 234.00 | 242.00 | 44,604,800 | 0 |
| 15-Jul-2025 | 232.00 | 244.00 | 230.00 | 234.00 | 43,514,800 | 0 |
| 14-Jul-2025 | 234.00 | 238.00 | 230.00 | 230.00 | 35,487,500 | 0 |
| 11-Jul-2025 | 230.00 | 238.00 | 228.00 | 234.00 | 36,608,700 | 0 |
| 10-Jul-2025 | 228.00 | 238.00 | 226.00 | 230.00 | 46,742,000 | 0 |
| 09-Jul-2025 | 224.00 | 228.00 | 222.00 | 226.00 | 10,698,300 | 0 |
| 08-Jul-2025 | 218.00 | 226.00 | 218.00 | 224.00 | 16,097,700 | 0 |
| 07-Jul-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 9,161,400 | 0 |
| 04-Jul-2025 | 216.00 | 222.00 | 216.00 | 220.00 | 11,324,200 | 0 |
| 03-Jul-2025 | 216.00 | 222.00 | 216.00 | 216.00 | 7,502,000 | 0 |
| 02-Jul-2025 | 220.00 | 220.00 | 214.00 | 216.00 | 10,901,500 | 0 |
| 01-Jul-2025 | 226.00 | 226.00 | 218.00 | 220.00 | 7,390,200 | 0 |
| 30-Jun-2025 | 222.00 | 228.00 | 220.00 | 224.00 | 17,683,800 | 0 |
| 26-Jun-2025 | 214.00 | 224.00 | 214.00 | 220.00 | 20,343,400 | 0 |
| 25-Jun-2025 | 224.00 | 226.00 | 214.00 | 214.00 | 17,147,100 | 0 |
| 24-Jun-2025 | 216.00 | 232.00 | 216.00 | 220.00 | 53,931,100 | 0 |
| 23-Jun-2025 | 214.00 | 214.00 | 202.00 | 206.00 | 28,567,100 | 0 |
| 20-Jun-2025 | 218.00 | 222.00 | 212.00 | 218.00 | 25,288,400 | 0 |
| 19-Jun-2025 | 240.00 | 244.00 | 214.00 | 220.00 | 77,049,100 | 0 |
| 18-Jun-2025 | 234.00 | 244.00 | 232.00 | 236.00 | 48,081,200 | 0 |
| 17-Jun-2025 | 226.00 | 242.00 | 224.00 | 234.00 | 46,684,600 | 0 |
| 16-Jun-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 8,791,000 | 0 |
| 13-Jun-2025 | 234.00 | 234.00 | 226.00 | 226.00 | 18,965,900 | 0 |
| 12-Jun-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 10,094,800 | 0 |
| 11-Jun-2025 | 242.00 | 244.00 | 232.00 | 234.00 | 22,762,600 | 0 |
| 10-Jun-2025 | 228.00 | 240.00 | 228.00 | 238.00 | 22,288,200 | 0 |
| 05-Jun-2025 | 228.00 | 236.00 | 226.00 | 228.00 | 17,641,100 | 0 |
| 04-Jun-2025 | 226.00 | 232.00 | 226.00 | 228.00 | 20,525,000 | 0 |
| 03-Jun-2025 | 224.00 | 228.00 | 218.00 | 226.00 | 27,681,700 | 0 |
| 02-Jun-2025 | 244.00 | 246.00 | 224.00 | 224.00 | 65,922,700 | 0 |
| 28-May-2025 | 244.00 | 252.00 | 240.00 | 242.00 | 56,409,700 | 0 |
| 27-May-2025 | 238.00 | 250.00 | 238.00 | 242.00 | 52,206,900 | 0 |
| 26-May-2025 | 252.00 | 252.00 | 234.00 | 240.00 | 51,899,700 | 0 |
| 23-May-2025 | 246.00 | 250.00 | 246.00 | 250.00 | 11,951,800 | 0 |
| 22-May-2025 | 254.00 | 256.00 | 240.00 | 246.00 | 69,519,100 | 0 |
| 21-May-2025 | 260.00 | 260.00 | 250.00 | 254.00 | 47,375,800 | 0 |
| 20-May-2025 | 264.00 | 268.00 | 250.00 | 256.00 | 55,528,100 | 0 |
| 19-May-2025 | 266.00 | 272.00 | 258.00 | 264.00 | 46,556,300 | 0 |
| 16-May-2025 | 262.00 | 274.00 | 262.00 | 266.00 | 30,028,600 | 0 |
| 15-May-2025 | 262.00 | 270.00 | 262.00 | 262.00 | 33,651,800 | 0 |
| 14-May-2025 | 260.00 | 268.00 | 256.00 | 262.00 | 49,253,800 | 0 |
| 09-May-2025 | 274.00 | 280.00 | 260.00 | 260.00 | 50,322,900 | 0 |
| 08-May-2025 | 276.00 | 296.00 | 272.00 | 280.00 | 98,286,600 | 0 |
| 07-May-2025 | 280.00 | 284.00 | 272.00 | 276.00 | 44,818,100 | 0 |
| 06-May-2025 | 266.00 | 280.00 | 266.00 | 276.00 | 84,461,200 | 0 |
| 05-May-2025 | 268.00 | 270.00 | 260.00 | 264.00 | 40,595,800 | 0 |
| 02-May-2025 | 268.00 | 272.00 | 256.00 | 268.00 | 78,705,900 | 0 |
| 30-Apr-2025 | 282.00 | 290.00 | 254.00 | 260.00 | 200,476,800 | 0 |
| 29-Apr-2025 | 264.00 | 282.00 | 256.00 | 282.00 | 152,443,900 | 0 |
| 28-Apr-2025 | 242.00 | 264.00 | 242.00 | 262.00 | 163,832,500 | 0 |
| 25-Apr-2025 | 212.00 | 242.00 | 208.00 | 236.00 | 107,969,700 | 0 |
| 24-Apr-2025 | 210.00 | 218.00 | 208.00 | 212.00 | 50,699,900 | 0 |
| 23-Apr-2025 | 210.00 | 212.00 | 204.00 | 208.00 | 40,404,800 | 0 |
| 22-Apr-2025 | 191.00 | 210.00 | 190.00 | 208.00 | 95,810,900 | 0 |
| 21-Apr-2025 | 192.00 | 197.00 | 189.00 | 191.00 | 22,622,500 | 0 |
| 17-Apr-2025 | 189.00 | 192.00 | 187.00 | 190.00 | 14,623,500 | 0 |
| 16-Apr-2025 | 192.00 | 198.00 | 186.00 | 189.00 | 14,893,500 | 0 |
| 15-Apr-2025 | 195.00 | 198.00 | 190.00 | 191.00 | 23,649,100 | 0 |
| 14-Apr-2025 | 171.00 | 200.00 | 171.00 | 195.00 | 46,175,100 | 0 |
| 11-Apr-2025 | 174.00 | 178.00 | 171.00 | 171.00 | 6,855,300 | 0 |
| 10-Apr-2025 | 162.00 | 177.00 | 162.00 | 174.00 | 25,107,400 | 0 |
| 09-Apr-2025 | 160.00 | 163.00 | 153.00 | 156.00 | 10,819,900 | 0 |
| 08-Apr-2025 | 160.00 | 165.00 | 158.00 | 159.00 | 16,699,500 | 0 |
| 27-Mar-2025 | 182.00 | 187.00 | 178.00 | 184.00 | 14,609,400 | 0 |
| 26-Mar-2025 | 163.00 | 187.00 | 163.00 | 183.00 | 41,137,000 | 0 |
| 25-Mar-2025 | 156.00 | 165.00 | 156.00 | 164.00 | 12,755,400 | 0 |
| 24-Mar-2025 | 160.00 | 160.00 | 148.00 | 156.00 | 22,469,800 | 0 |
| 21-Mar-2025 | 166.00 | 166.00 | 157.00 | 161.00 | 14,552,300 | 0 |
| 20-Mar-2025 | 165.00 | 171.00 | 164.00 | 166.00 | 15,845,300 | 0 |
| 19-Mar-2025 | 169.00 | 170.00 | 164.00 | 166.00 | 8,637,500 | 0 |
| 18-Mar-2025 | 178.00 | 178.00 | 155.00 | 168.00 | 24,252,200 | 0 |
| 17-Mar-2025 | 178.00 | 180.00 | 175.00 | 177.00 | 6,791,500 | 0 |
| 14-Mar-2025 | 179.00 | 179.00 | 175.00 | 177.00 | 8,357,400 | 0 |
| 13-Mar-2025 | 181.00 | 183.00 | 178.00 | 179.00 | 4,607,800 | 0 |
| 12-Mar-2025 | 180.00 | 183.00 | 179.00 | 180.00 | 10,109,100 | 0 |
| 11-Mar-2025 | 181.00 | 182.00 | 178.00 | 179.00 | 10,729,600 | 0 |
| 10-Mar-2025 | 186.00 | 186.00 | 181.00 | 182.00 | 7,644,400 | 0 |
| 07-Mar-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 7,420,400 | 0 |
| 06-Mar-2025 | 189.00 | 192.00 | 187.00 | 188.00 | 16,229,100 | 0 |
| 05-Mar-2025 | 184.00 | 196.00 | 184.00 | 187.00 | 28,213,400 | 0 |
| 04-Mar-2025 | 186.00 | 191.00 | 182.00 | 183.00 | 16,625,400 | 0 |
| 03-Mar-2025 | 174.00 | 194.00 | 174.00 | 185.00 | 24,232,600 | 0 |
| 28-Feb-2025 | 180.00 | 180.00 | 171.00 | 173.00 | 23,948,500 | 0 |
| 27-Feb-2025 | 184.00 | 187.00 | 179.00 | 180.00 | 13,375,700 | 0 |
| 26-Feb-2025 | 185.00 | 192.00 | 182.00 | 184.00 | 12,725,000 | 0 |
| 25-Feb-2025 | 193.00 | 195.00 | 184.00 | 185.00 | 14,608,600 | 0 |
| 24-Feb-2025 | 198.00 | 200.00 | 192.00 | 194.00 | 10,385,400 | 0 |
| 21-Feb-2025 | 200.00 | 202.00 | 196.00 | 198.00 | 7,600,200 | 0 |
| 20-Feb-2025 | 202.00 | 204.00 | 199.00 | 200.00 | 8,871,200 | 0 |
| 19-Feb-2025 | 204.00 | 210.00 | 200.00 | 200.00 | 20,601,900 | 0 |
| 18-Feb-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 14,070,900 | 0 |
| 17-Feb-2025 | 195.00 | 206.00 | 195.00 | 202.00 | 21,929,200 | 0 |
| 14-Feb-2025 | 196.00 | 204.00 | 195.00 | 195.00 | 16,408,000 | 0 |
| 13-Feb-2025 | 200.00 | 202.00 | 192.00 | 196.00 | 15,912,900 | 0 |
| 12-Feb-2025 | 177.00 | 206.00 | 177.00 | 198.00 | 75,919,500 | 0 |
| 11-Feb-2025 | 183.00 | 185.00 | 175.00 | 177.00 | 27,164,000 | 0 |
| 10-Feb-2025 | 192.00 | 193.00 | 181.00 | 183.00 | 21,859,300 | 0 |
| 07-Feb-2025 | 196.00 | 196.00 | 187.00 | 191.00 | 14,562,200 | 0 |