| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 266.00 | 280.00 | 266.00 | 276.00 | 84,461,200 | 0 |
| 05-May-2025 | 268.00 | 270.00 | 260.00 | 264.00 | 40,595,800 | 0 |
| 02-May-2025 | 268.00 | 272.00 | 256.00 | 268.00 | 78,705,900 | 0 |
| 30-Apr-2025 | 282.00 | 290.00 | 254.00 | 260.00 | 200,476,800 | 0 |
| 29-Apr-2025 | 264.00 | 282.00 | 256.00 | 282.00 | 152,443,900 | 0 |
| 28-Apr-2025 | 242.00 | 264.00 | 242.00 | 262.00 | 163,832,500 | 0 |
| 25-Apr-2025 | 212.00 | 242.00 | 208.00 | 236.00 | 107,969,700 | 0 |
| 24-Apr-2025 | 210.00 | 218.00 | 208.00 | 212.00 | 50,699,900 | 0 |
| 23-Apr-2025 | 210.00 | 212.00 | 204.00 | 208.00 | 40,404,800 | 0 |
| 22-Apr-2025 | 191.00 | 210.00 | 190.00 | 208.00 | 95,810,900 | 0 |
| 21-Apr-2025 | 192.00 | 197.00 | 189.00 | 191.00 | 22,622,500 | 0 |
| 17-Apr-2025 | 189.00 | 192.00 | 187.00 | 190.00 | 14,623,500 | 0 |
| 16-Apr-2025 | 192.00 | 198.00 | 186.00 | 189.00 | 14,893,500 | 0 |
| 15-Apr-2025 | 195.00 | 198.00 | 190.00 | 191.00 | 23,649,100 | 0 |
| 14-Apr-2025 | 171.00 | 200.00 | 171.00 | 195.00 | 46,175,100 | 0 |
| 11-Apr-2025 | 174.00 | 178.00 | 171.00 | 171.00 | 6,855,300 | 0 |
| 10-Apr-2025 | 162.00 | 177.00 | 162.00 | 174.00 | 25,107,400 | 0 |
| 09-Apr-2025 | 160.00 | 163.00 | 153.00 | 156.00 | 10,819,900 | 0 |
| 08-Apr-2025 | 160.00 | 165.00 | 158.00 | 159.00 | 16,699,500 | 0 |
| 27-Mar-2025 | 182.00 | 187.00 | 178.00 | 184.00 | 14,609,400 | 0 |
| 26-Mar-2025 | 163.00 | 187.00 | 163.00 | 183.00 | 41,137,000 | 0 |
| 25-Mar-2025 | 156.00 | 165.00 | 156.00 | 164.00 | 12,755,400 | 0 |
| 24-Mar-2025 | 160.00 | 160.00 | 148.00 | 156.00 | 22,469,800 | 0 |
| 21-Mar-2025 | 166.00 | 166.00 | 157.00 | 161.00 | 14,552,300 | 0 |
| 20-Mar-2025 | 165.00 | 171.00 | 164.00 | 166.00 | 15,845,300 | 0 |
| 19-Mar-2025 | 169.00 | 170.00 | 164.00 | 166.00 | 8,637,500 | 0 |
| 18-Mar-2025 | 178.00 | 178.00 | 155.00 | 168.00 | 24,252,200 | 0 |
| 17-Mar-2025 | 178.00 | 180.00 | 175.00 | 177.00 | 6,791,500 | 0 |
| 14-Mar-2025 | 179.00 | 179.00 | 175.00 | 177.00 | 8,357,400 | 0 |
| 13-Mar-2025 | 181.00 | 183.00 | 178.00 | 179.00 | 4,607,800 | 0 |
| 12-Mar-2025 | 180.00 | 183.00 | 179.00 | 180.00 | 10,109,100 | 0 |
| 11-Mar-2025 | 181.00 | 182.00 | 178.00 | 179.00 | 10,729,600 | 0 |
| 10-Mar-2025 | 186.00 | 186.00 | 181.00 | 182.00 | 7,644,400 | 0 |
| 07-Mar-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 7,420,400 | 0 |
| 06-Mar-2025 | 189.00 | 192.00 | 187.00 | 188.00 | 16,229,100 | 0 |
| 05-Mar-2025 | 184.00 | 196.00 | 184.00 | 187.00 | 28,213,400 | 0 |
| 04-Mar-2025 | 186.00 | 191.00 | 182.00 | 183.00 | 16,625,400 | 0 |
| 03-Mar-2025 | 174.00 | 194.00 | 174.00 | 185.00 | 24,232,600 | 0 |
| 28-Feb-2025 | 180.00 | 180.00 | 171.00 | 173.00 | 23,948,500 | 0 |
| 27-Feb-2025 | 184.00 | 187.00 | 179.00 | 180.00 | 13,375,700 | 0 |
| 26-Feb-2025 | 185.00 | 192.00 | 182.00 | 184.00 | 12,725,000 | 0 |
| 25-Feb-2025 | 193.00 | 195.00 | 184.00 | 185.00 | 14,608,600 | 0 |
| 24-Feb-2025 | 198.00 | 200.00 | 192.00 | 194.00 | 10,385,400 | 0 |
| 21-Feb-2025 | 200.00 | 202.00 | 196.00 | 198.00 | 7,600,200 | 0 |
| 20-Feb-2025 | 202.00 | 204.00 | 199.00 | 200.00 | 8,871,200 | 0 |
| 19-Feb-2025 | 204.00 | 210.00 | 200.00 | 200.00 | 20,601,900 | 0 |
| 18-Feb-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 14,070,900 | 0 |
| 17-Feb-2025 | 195.00 | 206.00 | 195.00 | 202.00 | 21,929,200 | 0 |
| 14-Feb-2025 | 196.00 | 204.00 | 195.00 | 195.00 | 16,408,000 | 0 |
| 13-Feb-2025 | 200.00 | 202.00 | 192.00 | 196.00 | 15,912,900 | 0 |
| 12-Feb-2025 | 177.00 | 206.00 | 177.00 | 198.00 | 75,919,500 | 0 |
| 11-Feb-2025 | 183.00 | 185.00 | 175.00 | 177.00 | 27,164,000 | 0 |
| 10-Feb-2025 | 192.00 | 193.00 | 181.00 | 183.00 | 21,859,300 | 0 |
| 07-Feb-2025 | 196.00 | 196.00 | 187.00 | 191.00 | 14,562,200 | 0 |
| 06-Feb-2025 | 202.00 | 206.00 | 193.00 | 194.00 | 29,062,200 | 0 |
| 05-Feb-2025 | 206.00 | 208.00 | 200.00 | 202.00 | 8,689,800 | 0 |
| 04-Feb-2025 | 204.00 | 210.00 | 204.00 | 206.00 | 10,546,100 | 0 |
| 03-Feb-2025 | 210.00 | 210.00 | 204.00 | 204.00 | 11,273,800 | 0 |
| 31-Jan-2025 | 208.00 | 214.00 | 208.00 | 210.00 | 11,700,800 | 0 |
| 30-Jan-2025 | 214.00 | 214.00 | 204.00 | 208.00 | 20,769,800 | 0 |
| 24-Jan-2025 | 212.00 | 216.00 | 212.00 | 212.00 | 5,937,800 | 0 |
| 23-Jan-2025 | 216.00 | 220.00 | 214.00 | 214.00 | 13,473,700 | 0 |
| 22-Jan-2025 | 218.00 | 220.00 | 214.00 | 216.00 | 13,599,200 | 0 |
| 21-Jan-2025 | 218.00 | 226.00 | 216.00 | 218.00 | 34,674,100 | 0 |
| 20-Jan-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 7,845,600 | 0 |
| 17-Jan-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 9,394,100 | 0 |
| 16-Jan-2025 | 226.00 | 230.00 | 216.00 | 218.00 | 26,007,300 | 0 |
| 15-Jan-2025 | 210.00 | 226.00 | 210.00 | 224.00 | 48,811,000 | 0 |
| 14-Jan-2025 | 212.00 | 216.00 | 206.00 | 210.00 | 20,160,100 | 0 |
| 13-Jan-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 10,073,300 | 0 |
| 10-Jan-2025 | 214.00 | 218.00 | 214.00 | 214.00 | 12,366,200 | 0 |
| 09-Jan-2025 | 222.00 | 224.00 | 216.00 | 216.00 | 11,887,200 | 0 |
| 08-Jan-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 9,953,400 | 0 |
| 07-Jan-2025 | 224.00 | 226.00 | 220.00 | 222.00 | 15,825,400 | 0 |
| 06-Jan-2025 | 224.00 | 236.00 | 222.00 | 222.00 | 46,375,700 | 0 |
| 03-Jan-2025 | 228.00 | 232.00 | 224.00 | 224.00 | 19,634,500 | 0 |
| 02-Jan-2025 | 222.00 | 226.00 | 218.00 | 224.00 | 20,589,100 | 0 |
| 30-Dec-2024 | 216.00 | 222.00 | 214.00 | 218.00 | 14,236,800 | 0 |
| 27-Dec-2024 | 218.00 | 222.00 | 216.00 | 216.00 | 9,451,300 | 0 |
| 24-Dec-2024 | 222.00 | 224.00 | 214.00 | 216.00 | 14,427,000 | 0 |
| 23-Dec-2024 | 218.00 | 222.00 | 216.00 | 220.00 | 18,832,600 | 0 |
| 20-Dec-2024 | 220.00 | 222.00 | 210.00 | 214.00 | 29,115,300 | 0 |
| 19-Dec-2024 | 226.00 | 226.00 | 218.00 | 218.00 | 32,493,600 | 0 |
| 18-Dec-2024 | 230.00 | 234.00 | 226.00 | 230.00 | 18,232,000 | 0 |
| 17-Dec-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 24,755,100 | 0 |
| 16-Dec-2024 | 234.00 | 240.00 | 230.00 | 232.00 | 23,519,500 | 0 |
| 13-Dec-2024 | 242.00 | 246.00 | 232.00 | 234.00 | 56,119,900 | 0 |
| 12-Dec-2024 | 252.00 | 252.00 | 240.00 | 242.00 | 34,440,400 | 0 |
| 11-Dec-2024 | 254.00 | 258.00 | 248.00 | 252.00 | 34,634,300 | 0 |
| 10-Dec-2024 | 256.00 | 256.00 | 250.00 | 254.00 | 26,286,700 | 0 |
| 09-Dec-2024 | 256.00 | 264.00 | 254.00 | 256.00 | 41,707,000 | 0 |
| 06-Dec-2024 | 256.00 | 260.00 | 252.00 | 256.00 | 19,009,900 | 0 |
| 05-Dec-2024 | 260.00 | 264.00 | 254.00 | 256.00 | 14,674,900 | 0 |
| 04-Dec-2024 | 260.00 | 268.00 | 258.00 | 260.00 | 28,625,900 | 0 |
| 03-Dec-2024 | 262.00 | 270.00 | 258.00 | 260.00 | 26,774,900 | 0 |
| 02-Dec-2024 | 262.00 | 270.00 | 258.00 | 262.00 | 33,501,200 | 0 |
| 29-Nov-2024 | 274.00 | 274.00 | 258.00 | 260.00 | 39,610,600 | 0 |
| 28-Nov-2024 | 270.00 | 288.00 | 270.00 | 272.00 | 133,343,300 | 0 |
| 26-Nov-2024 | 262.00 | 284.00 | 258.00 | 268.00 | 106,232,100 | 0 |
| 25-Nov-2024 | 300.00 | 300.00 | 260.00 | 262.00 | 64,555,900 | 0 |