| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 334.00 | 334.00 | 310.00 | 314.00 | 69,709,800 | 0 |
| 03-Mar-2026 | 340.00 | 348.00 | 332.00 | 338.00 | 40,367,900 | 0 |
| 02-Mar-2026 | 360.00 | 360.00 | 340.00 | 340.00 | 103,141,900 | 0 |
| 27-Feb-2026 | 362.00 | 376.00 | 358.00 | 372.00 | 29,783,100 | 0 |
| 26-Feb-2026 | 378.00 | 380.00 | 364.00 | 366.00 | 36,082,400 | 0 |
| 25-Feb-2026 | 380.00 | 382.00 | 370.00 | 376.00 | 32,081,300 | 0 |
| 24-Feb-2026 | 392.00 | 392.00 | 374.00 | 376.00 | 47,657,300 | 0 |
| 23-Feb-2026 | 384.00 | 394.00 | 384.00 | 390.00 | 26,430,500 | 0 |
| 20-Feb-2026 | 388.00 | 392.00 | 380.00 | 384.00 | 23,881,300 | 0 |
| 19-Feb-2026 | 396.00 | 400.00 | 386.00 | 388.00 | 54,787,200 | 0 |
| 18-Feb-2026 | 376.00 | 392.00 | 374.00 | 392.00 | 52,477,500 | 0 |
| 13-Feb-2026 | 370.00 | 378.00 | 368.00 | 374.00 | 25,890,700 | 0 |
| 12-Feb-2026 | 388.00 | 388.00 | 356.00 | 376.00 | 86,444,400 | 0 |
| 11-Feb-2026 | 382.00 | 386.00 | 374.00 | 384.00 | 50,650,200 | 0 |
| 10-Feb-2026 | 362.00 | 378.00 | 362.00 | 378.00 | 37,087,100 | 0 |
| 09-Feb-2026 | 370.00 | 376.00 | 356.00 | 362.00 | 77,414,200 | 0 |
| 06-Feb-2026 | 374.00 | 380.00 | 366.00 | 370.00 | 51,757,000 | 0 |
| 05-Feb-2026 | 392.00 | 406.00 | 382.00 | 384.00 | 82,296,500 | 0 |
| 04-Feb-2026 | 384.00 | 394.00 | 378.00 | 390.00 | 38,264,400 | 0 |
| 03-Feb-2026 | 364.00 | 386.00 | 348.00 | 384.00 | 59,192,400 | 0 |
| 02-Feb-2026 | 400.00 | 400.00 | 354.00 | 362.00 | 81,624,400 | 0 |
| 30-Jan-2026 | 396.00 | 416.00 | 388.00 | 392.00 | 96,965,200 | 0 |
| 29-Jan-2026 | 402.00 | 404.00 | 340.00 | 392.00 | 138,412,100 | 0 |
| 28-Jan-2026 | 420.00 | 424.00 | 384.00 | 400.00 | 115,465,900 | 0 |
| 27-Jan-2026 | 428.00 | 438.00 | 406.00 | 428.00 | 84,619,900 | 0 |
| 26-Jan-2026 | 440.00 | 456.00 | 428.00 | 428.00 | 74,666,700 | 0 |
| 23-Jan-2026 | 464.00 | 468.00 | 432.00 | 440.00 | 120,781,100 | 0 |
| 22-Jan-2026 | 476.00 | 482.00 | 462.00 | 462.00 | 87,535,900 | 0 |
| 21-Jan-2026 | 484.00 | 486.00 | 472.00 | 472.00 | 99,225,700 | 0 |
| 20-Jan-2026 | 520.00 | 525.00 | 488.00 | 488.00 | 146,523,800 | 0 |
| 19-Jan-2026 | 505.00 | 530.00 | 486.00 | 505.00 | 294,451,100 | 0 |
| 15-Jan-2026 | 476.00 | 505.00 | 476.00 | 500.00 | 234,356,900 | 0 |
| 14-Jan-2026 | 470.00 | 488.00 | 468.00 | 474.00 | 77,593,100 | 0 |
| 13-Jan-2026 | 472.00 | 480.00 | 466.00 | 470.00 | 70,478,600 | 0 |
| 12-Jan-2026 | 482.00 | 490.00 | 466.00 | 472.00 | 164,067,000 | 0 |
| 09-Jan-2026 | 490.00 | 496.00 | 482.00 | 482.00 | 80,064,200 | 0 |
| 08-Jan-2026 | 520.00 | 530.00 | 484.00 | 488.00 | 154,343,800 | 0 |
| 07-Jan-2026 | 505.00 | 520.00 | 500.00 | 500.00 | 105,412,100 | 0 |
| 06-Jan-2026 | 525.00 | 545.00 | 500.00 | 500.00 | 300,894,200 | 0 |
| 05-Jan-2026 | 480.00 | 515.00 | 470.00 | 515.00 | 237,297,600 | 0 |
| 02-Jan-2026 | 480.00 | 490.00 | 472.00 | 480.00 | 83,069,800 | 0 |
| 30-Dec-2025 | 470.00 | 505.00 | 470.00 | 480.00 | 203,701,800 | 0 |
| 29-Dec-2025 | 456.00 | 474.00 | 456.00 | 470.00 | 80,632,000 | 0 |
| 24-Dec-2025 | 474.00 | 478.00 | 456.00 | 456.00 | 107,141,100 | 0 |
| 23-Dec-2025 | 472.00 | 496.00 | 472.00 | 474.00 | 162,863,500 | 0 |
| 22-Dec-2025 | 484.00 | 494.00 | 468.00 | 472.00 | 190,159,500 | 0 |
| 19-Dec-2025 | 515.00 | 525.00 | 472.00 | 482.00 | 308,915,900 | 0 |
| 18-Dec-2025 | 520.00 | 575.00 | 510.00 | 515.00 | 248,737,400 | 0 |
| 17-Dec-2025 | 605.00 | 610.00 | 540.00 | 540.00 | 491,692,100 | 0 |
| 16-Dec-2025 | 565.00 | 615.00 | 520.00 | 590.00 | 853,956,800 | 0 |
| 15-Dec-2025 | 510.00 | 575.00 | 500.00 | 565.00 | 1,402,119,400 | 0 |
| 12-Dec-2025 | 484.00 | 498.00 | 470.00 | 470.00 | 267,957,900 | 0 |
| 11-Dec-2025 | 470.00 | 525.00 | 460.00 | 468.00 | 657,149,900 | 0 |
| 10-Dec-2025 | 434.00 | 472.00 | 428.00 | 460.00 | 357,506,500 | 0 |
| 09-Dec-2025 | 442.00 | 442.00 | 432.00 | 432.00 | 59,971,600 | 0 |
| 08-Dec-2025 | 434.00 | 444.00 | 432.00 | 438.00 | 69,728,300 | 0 |
| 05-Dec-2025 | 426.00 | 436.00 | 426.00 | 432.00 | 50,706,700 | 0 |
| 04-Dec-2025 | 438.00 | 440.00 | 426.00 | 428.00 | 62,888,700 | 0 |
| 03-Dec-2025 | 448.00 | 452.00 | 430.00 | 436.00 | 114,963,400 | 0 |
| 02-Dec-2025 | 426.00 | 456.00 | 424.00 | 448.00 | 325,282,300 | 0 |
| 01-Dec-2025 | 438.00 | 446.00 | 422.00 | 422.00 | 223,325,500 | 0 |
| 28-Nov-2025 | 525.00 | 545.00 | 428.00 | 434.00 | 1,168,513,600 | 0 |
| 27-Nov-2025 | 410.00 | 494.00 | 410.00 | 494.00 | 1,233,827,400 | 0 |
| 26-Nov-2025 | 398.00 | 406.00 | 392.00 | 396.00 | 126,551,700 | 0 |
| 25-Nov-2025 | 392.00 | 396.00 | 384.00 | 394.00 | 83,770,500 | 0 |
| 24-Nov-2025 | 382.00 | 392.00 | 378.00 | 384.00 | 73,270,200 | 0 |
| 21-Nov-2025 | 380.00 | 386.00 | 374.00 | 382.00 | 43,887,500 | 0 |
| 20-Nov-2025 | 370.00 | 382.00 | 370.00 | 380.00 | 60,344,500 | 0 |
| 19-Nov-2025 | 372.00 | 376.00 | 368.00 | 368.00 | 31,701,100 | 0 |
| 18-Nov-2025 | 376.00 | 380.00 | 372.00 | 372.00 | 28,059,100 | 0 |
| 17-Nov-2025 | 370.00 | 382.00 | 370.00 | 376.00 | 57,063,400 | 0 |
| 14-Nov-2025 | 376.00 | 380.00 | 370.00 | 372.00 | 60,219,000 | 0 |
| 13-Nov-2025 | 378.00 | 388.00 | 376.00 | 378.00 | 80,913,200 | 0 |
| 12-Nov-2025 | 378.00 | 390.00 | 376.00 | 380.00 | 63,956,900 | 0 |
| 11-Nov-2025 | 384.00 | 384.00 | 372.00 | 376.00 | 66,491,000 | 0 |
| 10-Nov-2025 | 390.00 | 394.00 | 380.00 | 384.00 | 101,268,300 | 0 |
| 07-Nov-2025 | 398.00 | 398.00 | 386.00 | 394.00 | 43,740,100 | 0 |
| 06-Nov-2025 | 390.00 | 396.00 | 384.00 | 394.00 | 63,859,700 | 0 |
| 05-Nov-2025 | 402.00 | 408.00 | 384.00 | 390.00 | 99,102,500 | 0 |
| 04-Nov-2025 | 402.00 | 412.00 | 398.00 | 406.00 | 158,723,000 | 0 |
| 03-Nov-2025 | 392.00 | 404.00 | 390.00 | 402.00 | 116,482,500 | 0 |
| 31-Oct-2025 | 420.00 | 426.00 | 388.00 | 388.00 | 223,691,200 | 0 |
| 30-Oct-2025 | 396.00 | 428.00 | 396.00 | 410.00 | 367,696,200 | 0 |
| 29-Oct-2025 | 388.00 | 398.00 | 374.00 | 394.00 | 122,751,600 | 0 |
| 28-Oct-2025 | 402.00 | 406.00 | 380.00 | 388.00 | 193,864,200 | 0 |
| 27-Oct-2025 | 378.00 | 404.00 | 362.00 | 398.00 | 244,751,700 | 0 |
| 24-Oct-2025 | 378.00 | 386.00 | 370.00 | 374.00 | 85,166,200 | 0 |
| 23-Oct-2025 | 360.00 | 382.00 | 354.00 | 378.00 | 129,780,400 | 0 |
| 22-Oct-2025 | 356.00 | 368.00 | 354.00 | 358.00 | 94,334,100 | 0 |
| 21-Oct-2025 | 360.00 | 366.00 | 352.00 | 356.00 | 54,429,900 | 0 |
| 20-Oct-2025 | 340.00 | 360.00 | 340.00 | 356.00 | 75,888,800 | 0 |
| 17-Oct-2025 | 358.00 | 360.00 | 338.00 | 340.00 | 75,016,100 | 0 |
| 16-Oct-2025 | 358.00 | 370.00 | 350.00 | 354.00 | 69,065,600 | 0 |
| 15-Oct-2025 | 358.00 | 370.00 | 338.00 | 352.00 | 99,247,200 | 0 |
| 14-Oct-2025 | 378.00 | 380.00 | 352.00 | 356.00 | 114,651,000 | 0 |
| 13-Oct-2025 | 362.00 | 378.00 | 354.00 | 374.00 | 81,468,600 | 0 |
| 10-Oct-2025 | 384.00 | 386.00 | 370.00 | 372.00 | 87,889,200 | 0 |
| 09-Oct-2025 | 384.00 | 394.00 | 372.00 | 384.00 | 158,882,900 | 0 |
| 08-Oct-2025 | 384.00 | 394.00 | 366.00 | 378.00 | 135,036,300 | 0 |
| 07-Oct-2025 | 386.00 | 398.00 | 380.00 | 380.00 | 144,016,300 | 0 |