| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 760.00 | 760.00 | 750.00 | 760.00 | 839,800 | 0 |
| 01-Apr-2024 | 790.00 | 790.00 | 755.00 | 760.00 | 652,900 | 0 |
| 28-Mar-2024 | 780.00 | 795.00 | 780.00 | 785.00 | 114,000 | 0 |
| 27-Mar-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 135,100 | 0 |
| 26-Mar-2024 | 795.00 | 795.00 | 770.00 | 775.00 | 223,000 | 0 |
| 25-Mar-2024 | 790.00 | 790.00 | 780.00 | 785.00 | 217,300 | 0 |
| 22-Mar-2024 | 790.00 | 795.00 | 785.00 | 790.00 | 133,200 | 0 |
| 21-Mar-2024 | 785.00 | 790.00 | 780.00 | 790.00 | 25,500 | 0 |
| 20-Mar-2024 | 790.00 | 790.00 | 780.00 | 785.00 | 124,300 | 0 |
| 19-Mar-2024 | 775.00 | 795.00 | 770.00 | 785.00 | 193,900 | 0 |
| 18-Mar-2024 | 775.00 | 780.00 | 775.00 | 775.00 | 83,500 | 0 |
| 15-Mar-2024 | 770.00 | 795.00 | 770.00 | 780.00 | 62,300 | 0 |
| 14-Mar-2024 | 770.00 | 775.00 | 765.00 | 770.00 | 67,000 | 0 |
| 13-Mar-2024 | 765.00 | 785.00 | 760.00 | 770.00 | 139,600 | 0 |
| 08-Mar-2024 | 770.00 | 770.00 | 755.00 | 765.00 | 74,800 | 0 |
| 07-Mar-2024 | 765.00 | 770.00 | 760.00 | 765.00 | 58,300 | 0 |
| 06-Mar-2024 | 760.00 | 765.00 | 755.00 | 765.00 | 83,800 | 0 |
| 05-Mar-2024 | 760.00 | 765.00 | 760.00 | 765.00 | 114,200 | 0 |
| 04-Mar-2024 | 765.00 | 770.00 | 755.00 | 760.00 | 97,500 | 0 |
| 01-Mar-2024 | 765.00 | 770.00 | 760.00 | 760.00 | 82,400 | 0 |
| 29-Feb-2024 | 765.00 | 785.00 | 760.00 | 765.00 | 169,900 | 0 |
| 28-Feb-2024 | 765.00 | 765.00 | 755.00 | 765.00 | 212,400 | 0 |
| 27-Feb-2024 | 760.00 | 770.00 | 760.00 | 765.00 | 188,100 | 0 |
| 26-Feb-2024 | 765.00 | 770.00 | 760.00 | 770.00 | 74,300 | 0 |
| 23-Feb-2024 | 765.00 | 770.00 | 755.00 | 760.00 | 91,500 | 0 |
| 22-Feb-2024 | 775.00 | 775.00 | 755.00 | 765.00 | 126,100 | 0 |
| 21-Feb-2024 | 780.00 | 780.00 | 765.00 | 770.00 | 44,900 | 0 |
| 20-Feb-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 148,200 | 0 |
| 19-Feb-2024 | 770.00 | 780.00 | 765.00 | 775.00 | 235,500 | 0 |
| 16-Feb-2024 | 765.00 | 775.00 | 760.00 | 770.00 | 37,800 | 0 |
| 15-Feb-2024 | 760.00 | 765.00 | 760.00 | 765.00 | 47,900 | 0 |
| 13-Feb-2024 | 765.00 | 765.00 | 750.00 | 760.00 | 106,600 | 0 |
| 12-Feb-2024 | 765.00 | 765.00 | 755.00 | 765.00 | 98,300 | 0 |
| 07-Feb-2024 | 760.00 | 765.00 | 755.00 | 760.00 | 37,900 | 0 |
| 06-Feb-2024 | 760.00 | 765.00 | 755.00 | 760.00 | 96,300 | 0 |
| 05-Feb-2024 | 770.00 | 775.00 | 755.00 | 760.00 | 94,000 | 0 |
| 02-Feb-2024 | 770.00 | 770.00 | 760.00 | 770.00 | 93,400 | 0 |
| 01-Feb-2024 | 755.00 | 770.00 | 755.00 | 770.00 | 27,000 | 0 |
| 31-Jan-2024 | 760.00 | 770.00 | 760.00 | 770.00 | 49,800 | 0 |
| 30-Jan-2024 | 760.00 | 765.00 | 755.00 | 760.00 | 59,900 | 0 |
| 29-Jan-2024 | 750.00 | 765.00 | 745.00 | 760.00 | 48,000 | 0 |
| 26-Jan-2024 | 765.00 | 765.00 | 730.00 | 745.00 | 404,500 | 0 |
| 25-Jan-2024 | 765.00 | 785.00 | 755.00 | 755.00 | 129,500 | 0 |
| 24-Jan-2024 | 770.00 | 770.00 | 750.00 | 765.00 | 209,500 | 0 |
| 23-Jan-2024 | 775.00 | 775.00 | 765.00 | 770.00 | 150,400 | 0 |
| 22-Jan-2024 | 790.00 | 790.00 | 770.00 | 775.00 | 148,000 | 0 |
| 19-Jan-2024 | 785.00 | 785.00 | 775.00 | 785.00 | 202,400 | 0 |
| 18-Jan-2024 | 790.00 | 790.00 | 780.00 | 785.00 | 365,100 | 0 |
| 17-Jan-2024 | 795.00 | 800.00 | 785.00 | 790.00 | 83,400 | 0 |
| 16-Jan-2024 | 785.00 | 795.00 | 780.00 | 795.00 | 357,900 | 0 |
| 15-Jan-2024 | 780.00 | 790.00 | 780.00 | 785.00 | 150,300 | 0 |
| 12-Jan-2024 | 775.00 | 780.00 | 775.00 | 780.00 | 84,100 | 0 |
| 11-Jan-2024 | 775.00 | 780.00 | 770.00 | 775.00 | 89,100 | 0 |
| 10-Jan-2024 | 780.00 | 790.00 | 765.00 | 770.00 | 377,000 | 0 |
| 09-Jan-2024 | 790.00 | 790.00 | 780.00 | 780.00 | 25,600 | 0 |
| 08-Jan-2024 | 795.00 | 800.00 | 780.00 | 785.00 | 221,400 | 0 |
| 05-Jan-2024 | 780.00 | 795.00 | 775.00 | 795.00 | 221,400 | 0 |
| 04-Jan-2024 | 775.00 | 780.00 | 760.00 | 780.00 | 160,000 | 0 |
| 03-Jan-2024 | 775.00 | 775.00 | 760.00 | 775.00 | 116,400 | 0 |
| 02-Jan-2024 | 785.00 | 785.00 | 775.00 | 775.00 | 90,200 | 0 |
| 29-Dec-2023 | 780.00 | 785.00 | 770.00 | 780.00 | 46,900 | 0 |
| 28-Dec-2023 | 780.00 | 790.00 | 765.00 | 780.00 | 291,700 | 0 |
| 27-Dec-2023 | 770.00 | 785.00 | 765.00 | 780.00 | 222,500 | 0 |
| 22-Dec-2023 | 765.00 | 770.00 | 760.00 | 770.00 | 183,100 | 0 |
| 21-Dec-2023 | 770.00 | 770.00 | 755.00 | 760.00 | 73,200 | 0 |
| 20-Dec-2023 | 755.00 | 765.00 | 740.00 | 755.00 | 116,900 | 0 |
| 19-Dec-2023 | 760.00 | 765.00 | 750.00 | 755.00 | 148,100 | 0 |
| 18-Dec-2023 | 760.00 | 760.00 | 750.00 | 760.00 | 78,600 | 0 |
| 15-Dec-2023 | 750.00 | 765.00 | 745.00 | 760.00 | 66,300 | 0 |
| 14-Dec-2023 | 745.00 | 750.00 | 735.00 | 750.00 | 102,700 | 0 |
| 13-Dec-2023 | 755.00 | 760.00 | 745.00 | 745.00 | 111,400 | 0 |
| 12-Dec-2023 | 765.00 | 770.00 | 755.00 | 755.00 | 188,000 | 0 |
| 11-Dec-2023 | 790.00 | 795.00 | 755.00 | 770.00 | 544,900 | 0 |
| 08-Dec-2023 | 790.00 | 800.00 | 770.00 | 795.00 | 617,300 | 0 |
| 07-Dec-2023 | 800.00 | 800.00 | 785.00 | 790.00 | 385,600 | 0 |
| 06-Dec-2023 | 795.00 | 800.00 | 785.00 | 790.00 | 370,300 | 0 |
| 05-Dec-2023 | 790.00 | 800.00 | 785.00 | 790.00 | 594,100 | 0 |
| 04-Dec-2023 | 765.00 | 820.00 | 765.00 | 790.00 | 903,700 | 0 |
| 01-Dec-2023 | 750.00 | 765.00 | 745.00 | 760.00 | 892,400 | 0 |
| 30-Nov-2023 | 755.00 | 755.00 | 745.00 | 750.00 | 82,300 | 0 |
| 29-Nov-2023 | 750.00 | 760.00 | 745.00 | 750.00 | 106,100 | 0 |
| 28-Nov-2023 | 755.00 | 755.00 | 740.00 | 750.00 | 175,300 | 0 |
| 27-Nov-2023 | 765.00 | 765.00 | 745.00 | 750.00 | 422,100 | 0 |
| 24-Nov-2023 | 745.00 | 755.00 | 735.00 | 750.00 | 324,700 | 0 |
| 23-Nov-2023 | 745.00 | 750.00 | 735.00 | 745.00 | 132,800 | 0 |
| 22-Nov-2023 | 755.00 | 760.00 | 735.00 | 740.00 | 130,400 | 0 |
| 21-Nov-2023 | 750.00 | 755.00 | 740.00 | 755.00 | 255,200 | 0 |
| 20-Nov-2023 | 760.00 | 760.00 | 750.00 | 750.00 | 105,100 | 0 |
| 17-Nov-2023 | 755.00 | 760.00 | 750.00 | 760.00 | 40,200 | 0 |
| 16-Nov-2023 | 755.00 | 760.00 | 745.00 | 755.00 | 26,400 | 0 |
| 15-Nov-2023 | 755.00 | 755.00 | 745.00 | 755.00 | 115,100 | 0 |
| 14-Nov-2023 | 760.00 | 760.00 | 750.00 | 755.00 | 49,500 | 0 |
| 13-Nov-2023 | 760.00 | 760.00 | 750.00 | 760.00 | 71,400 | 0 |
| 10-Nov-2023 | 745.00 | 760.00 | 745.00 | 760.00 | 222,900 | 0 |
| 09-Nov-2023 | 750.00 | 760.00 | 745.00 | 745.00 | 106,600 | 0 |
| 08-Nov-2023 | 760.00 | 760.00 | 745.00 | 750.00 | 49,100 | 0 |
| 07-Nov-2023 | 755.00 | 765.00 | 750.00 | 760.00 | 88,900 | 0 |
| 06-Nov-2023 | 755.00 | 765.00 | 750.00 | 755.00 | 316,300 | 0 |
| 03-Nov-2023 | 750.00 | 760.00 | 750.00 | 755.00 | 119,800 | 0 |
| 02-Nov-2023 | 745.00 | 750.00 | 720.00 | 750.00 | 272,100 | 0 |