| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,400.00 | 2,840.00 | 2,290.00 | 2,800.00 | 62,494,300 | 0 |
| 08-Oct-2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 | 0 |
| 07-Oct-2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 | 0 |
| 06-Oct-2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 | 0 |
| 05-Oct-2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 | 0 |
| 02-Oct-2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 | 0 |
| 01-Oct-2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 | 0 |
| 30-Sep-2026 | 2,360.00 | 2,820.00 | 2,310.00 | 2,690.00 | 69,885,700 | 0 |
| 29-Sep-2026 | 2,180.00 | 2,400.00 | 2,140.00 | 2,340.00 | 36,515,400 | 0 |
| 28-Sep-2026 | 2,330.00 | 2,350.00 | 2,110.00 | 2,180.00 | 20,246,600 | 0 |
| 25-Sep-2026 | 2,370.00 | 2,460.00 | 2,240.00 | 2,340.00 | 43,497,100 | 0 |
| 24-Sep-2026 | 2,020.00 | 2,450.00 | 1,995.00 | 2,370.00 | 41,879,100 | 0 |
| 23-Sep-2026 | 1,950.00 | 2,120.00 | 1,905.00 | 2,050.00 | 17,282,400 | 0 |
| 22-Sep-2026 | 1,825.00 | 2,100.00 | 1,825.00 | 1,980.00 | 27,025,700 | 0 |
| 21-Sep-2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 | 0 |
| 18-Sep-2026 | 2,340.00 | 2,340.00 | 2,050.00 | 2,080.00 | 64,260,100 | 0 |
| 17-Sep-2026 | 1,650.00 | 2,060.00 | 1,650.00 | 1,965.00 | 70,100,500 | 0 |
| 16-Sep-2026 | 1,695.00 | 1,735.00 | 1,655.00 | 1,655.00 | 5,182,400 | 0 |
| 15-Sep-2026 | 1,710.00 | 1,775.00 | 1,670.00 | 1,680.00 | 9,869,900 | 0 |
| 14-Sep-2026 | 1,705.00 | 1,765.00 | 1,625.00 | 1,685.00 | 10,187,400 | 0 |
| 11-Sep-2026 | 1,775.00 | 1,775.00 | 1,670.00 | 1,715.00 | 6,061,500 | 0 |
| 10-Sep-2026 | 1,800.00 | 1,960.00 | 1,735.00 | 1,775.00 | 34,831,400 | 0 |
| 09-Sep-2026 | 1,800.00 | 1,865.00 | 1,775.00 | 1,795.00 | 14,300,600 | 0 |
| 08-Sep-2026 | 1,725.00 | 1,805.00 | 1,670.00 | 1,795.00 | 14,203,200 | 0 |
| 07-Sep-2026 | 1,675.00 | 1,705.00 | 1,635.00 | 1,670.00 | 5,294,000 | 0 |
| 04-Sep-2026 | 1,735.00 | 1,740.00 | 1,660.00 | 1,660.00 | 3,527,000 | 0 |
| 03-Sep-2026 | 1,750.00 | 1,770.00 | 1,700.00 | 1,710.00 | 5,345,200 | 0 |
| 02-Sep-2026 | 1,645.00 | 1,740.00 | 1,630.00 | 1,740.00 | 10,051,000 | 0 |
| 01-Sep-2026 | 1,720.00 | 1,720.00 | 1,610.00 | 1,645.00 | 6,204,100 | 0 |
| 31-Aug-2026 | 1,735.00 | 1,770.00 | 1,670.00 | 1,675.00 | 7,878,800 | 0 |
| 28-Aug-2026 | 1,745.00 | 1,815.00 | 1,735.00 | 1,735.00 | 9,527,100 | 0 |
| 27-Aug-2026 | 1,720.00 | 1,825.00 | 1,720.00 | 1,745.00 | 7,634,100 | 0 |
| 26-Aug-2026 | 1,745.00 | 1,885.00 | 1,630.00 | 1,705.00 | 29,577,700 | 0 |
| 24-Aug-2026 | 1,750.00 | 1,825.00 | 1,730.00 | 1,745.00 | 9,370,900 | 0 |
| 21-Aug-2026 | 1,850.00 | 1,910.00 | 1,750.00 | 1,750.00 | 31,705,100 | 0 |
| 20-Aug-2026 | 1,620.00 | 1,980.00 | 1,560.00 | 1,865.00 | 60,964,500 | 0 |
| 19-Aug-2026 | 1,505.00 | 1,685.00 | 1,460.00 | 1,585.00 | 51,729,000 | 0 |
| 18-Aug-2026 | 1,500.00 | 1,715.00 | 1,495.00 | 1,715.00 | 75,041,700 | 0 |
| 14-Aug-2026 | 1,120.00 | 1,375.00 | 1,100.00 | 1,375.00 | 28,177,600 | 0 |
| 13-Aug-2026 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 915,100 | 0 |
| 12-Aug-2026 | 1,095.00 | 1,135.00 | 1,095.00 | 1,100.00 | 1,356,700 | 0 |
| 11-Aug-2026 | 1,090.00 | 1,180.00 | 1,090.00 | 1,095.00 | 5,359,900 | 0 |
| 10-Aug-2026 | 1,130.00 | 1,135.00 | 1,085.00 | 1,090.00 | 1,349,400 | 0 |
| 07-Aug-2026 | 1,130.00 | 1,145.00 | 1,100.00 | 1,110.00 | 720,500 | 0 |
| 06-Aug-2026 | 1,085.00 | 1,140.00 | 1,075.00 | 1,105.00 | 2,511,500 | 0 |
| 05-Aug-2026 | 1,080.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,286,100 | 0 |
| 04-Aug-2026 | 1,080.00 | 1,085.00 | 1,060.00 | 1,080.00 | 452,500 | 0 |
| 03-Aug-2026 | 1,095.00 | 1,120.00 | 1,060.00 | 1,070.00 | 614,200 | 0 |
| 31-Jul-2026 | 1,130.00 | 1,165.00 | 1,090.00 | 1,095.00 | 2,763,600 | 0 |
| 30-Jul-2026 | 1,035.00 | 1,195.00 | 1,030.00 | 1,095.00 | 8,381,900 | 0 |
| 29-Jul-2026 | 1,050.00 | 1,070.00 | 995.00 | 1,035.00 | 994,500 | 0 |
| 28-Jul-2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 383,500 | 0 |
| 27-Jul-2026 | 1,055.00 | 1,055.00 | 1,010.00 | 1,045.00 | 900,600 | 0 |
| 24-Jul-2026 | 1,090.00 | 1,090.00 | 1,040.00 | 1,050.00 | 994,800 | 0 |
| 23-Jul-2026 | 1,100.00 | 1,145.00 | 1,080.00 | 1,095.00 | 2,059,700 | 0 |
| 22-Jul-2026 | 1,110.00 | 1,140.00 | 1,050.00 | 1,100.00 | 1,581,600 | 0 |
| 21-Jul-2026 | 1,035.00 | 1,145.00 | 1,030.00 | 1,110.00 | 4,843,500 | 0 |
| 20-Jul-2026 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1,027,000 | 0 |
| 17-Jul-2026 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 446,000 | 0 |
| 16-Jul-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 891,600 | 0 |
| 15-Jul-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 222,600 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 630,300 | 0 |
| 13-Jul-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 359,200 | 0 |
| 10-Jul-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 299,500 | 0 |
| 09-Jul-2026 | 1,005.00 | 1,030.00 | 980.00 | 1,010.00 | 412,400 | 0 |
| 08-Jul-2026 | 1,025.00 | 1,025.00 | 985.00 | 1,000.00 | 370,200 | 0 |
| 07-Jul-2026 | 1,015.00 | 1,030.00 | 1,000.00 | 1,025.00 | 517,900 | 0 |
| 06-Jul-2026 | 1,005.00 | 1,030.00 | 985.00 | 1,005.00 | 385,400 | 0 |
| 03-Jul-2026 | 995.00 | 1,015.00 | 995.00 | 1,005.00 | 262,800 | 0 |
| 02-Jul-2026 | 975.00 | 1,025.00 | 960.00 | 995.00 | 612,100 | 0 |
| 01-Jul-2026 | 975.00 | 1,010.00 | 940.00 | 960.00 | 691,800 | 0 |
| 30-Jun-2026 | 970.00 | 975.00 | 935.00 | 950.00 | 547,100 | 0 |
| 29-Jun-2026 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 235,500 | 0 |
| 26-Jun-2026 | 1,020.00 | 1,030.00 | 965.00 | 980.00 | 485,500 | 0 |
| 25-Jun-2026 | 1,000.00 | 1,035.00 | 985.00 | 1,020.00 | 423,300 | 0 |
| 24-Jun-2026 | 1,020.00 | 1,040.00 | 990.00 | 1,000.00 | 765,900 | 0 |
| 23-Jun-2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,020.00 | 638,900 | 0 |
| 22-Jun-2026 | 1,065.00 | 1,110.00 | 1,020.00 | 1,040.00 | 1,160,100 | 0 |
| 19-Jun-2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,065.00 | 446,500 | 0 |
| 18-Jun-2026 | 1,070.00 | 1,075.00 | 1,035.00 | 1,065.00 | 506,600 | 0 |
| 17-Jun-2026 | 1,085.00 | 1,125.00 | 1,050.00 | 1,070.00 | 1,820,200 | 0 |
| 15-Jun-2026 | 1,055.00 | 1,120.00 | 1,050.00 | 1,080.00 | 2,468,200 | 0 |
| 12-Jun-2026 | 975.00 | 1,055.00 | 975.00 | 1,045.00 | 655,800 | 0 |
| 11-Jun-2026 | 1,000.00 | 1,010.00 | 960.00 | 970.00 | 591,400 | 0 |
| 10-Jun-2026 | 965.00 | 1,035.00 | 920.00 | 990.00 | 1,656,600 | 0 |
| 09-Jun-2026 | 790.00 | 975.00 | 790.00 | 970.00 | 1,954,600 | 0 |
| 08-Jun-2026 | 865.00 | 930.00 | 760.00 | 790.00 | 1,094,200 | 0 |
| 05-Jun-2026 | 915.00 | 915.00 | 850.00 | 865.00 | 696,500 | 0 |
| 04-Jun-2026 | 940.00 | 950.00 | 845.00 | 915.00 | 2,553,000 | 0 |
| 03-Jun-2026 | 1,015.00 | 1,040.00 | 920.00 | 940.00 | 1,377,500 | 0 |
| 02-Jun-2026 | 1,005.00 | 1,055.00 | 1,005.00 | 1,015.00 | 632,400 | 0 |
| 29-May-2026 | 1,030.00 | 1,060.00 | 1,000.00 | 1,005.00 | 614,000 | 0 |
| 28-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 27-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 26-May-2026 | 1,075.00 | 1,110.00 | 1,010.00 | 1,010.00 | 1,055,500 | 0 |
| 25-May-2026 | 1,090.00 | 1,110.00 | 1,025.00 | 1,070.00 | 1,099,800 | 0 |
| 22-May-2026 | 925.00 | 1,040.00 | 820.00 | 1,015.00 | 2,017,400 | 0 |
| 21-May-2026 | 1,035.00 | 1,055.00 | 915.00 | 915.00 | 1,674,800 | 0 |
| 20-May-2026 | 1,060.00 | 1,075.00 | 1,000.00 | 1,035.00 | 1,004,200 | 0 |
| 19-May-2026 | 1,135.00 | 1,140.00 | 1,010.00 | 1,060.00 | 1,625,000 | 0 |