| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,080.00 | 1,085.00 | 1,060.00 | 1,080.00 | 452,500 | 0 |
| 03-Aug-2026 | 1,095.00 | 1,120.00 | 1,060.00 | 1,070.00 | 614,200 | 0 |
| 31-Jul-2026 | 1,130.00 | 1,165.00 | 1,090.00 | 1,095.00 | 2,763,600 | 0 |
| 30-Jul-2026 | 1,035.00 | 1,195.00 | 1,030.00 | 1,095.00 | 8,381,900 | 0 |
| 29-Jul-2026 | 1,050.00 | 1,070.00 | 995.00 | 1,035.00 | 994,500 | 0 |
| 28-Jul-2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 383,500 | 0 |
| 27-Jul-2026 | 1,055.00 | 1,055.00 | 1,010.00 | 1,045.00 | 900,600 | 0 |
| 24-Jul-2026 | 1,090.00 | 1,090.00 | 1,040.00 | 1,050.00 | 994,800 | 0 |
| 23-Jul-2026 | 1,100.00 | 1,145.00 | 1,080.00 | 1,095.00 | 2,059,700 | 0 |
| 22-Jul-2026 | 1,110.00 | 1,140.00 | 1,050.00 | 1,100.00 | 1,581,600 | 0 |
| 21-Jul-2026 | 1,035.00 | 1,145.00 | 1,030.00 | 1,110.00 | 4,843,500 | 0 |
| 20-Jul-2026 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1,027,000 | 0 |
| 17-Jul-2026 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 446,000 | 0 |
| 16-Jul-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 891,600 | 0 |
| 15-Jul-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 222,600 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 630,300 | 0 |
| 13-Jul-2026 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 359,200 | 0 |
| 10-Jul-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 299,500 | 0 |
| 09-Jul-2026 | 1,005.00 | 1,030.00 | 980.00 | 1,010.00 | 412,400 | 0 |
| 08-Jul-2026 | 1,025.00 | 1,025.00 | 985.00 | 1,000.00 | 370,200 | 0 |
| 07-Jul-2026 | 1,015.00 | 1,030.00 | 1,000.00 | 1,025.00 | 517,900 | 0 |
| 06-Jul-2026 | 1,005.00 | 1,030.00 | 985.00 | 1,005.00 | 385,400 | 0 |
| 03-Jul-2026 | 995.00 | 1,015.00 | 995.00 | 1,005.00 | 262,800 | 0 |
| 02-Jul-2026 | 975.00 | 1,025.00 | 960.00 | 995.00 | 612,100 | 0 |
| 01-Jul-2026 | 975.00 | 1,010.00 | 940.00 | 960.00 | 691,800 | 0 |
| 30-Jun-2026 | 970.00 | 975.00 | 935.00 | 950.00 | 547,100 | 0 |
| 29-Jun-2026 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 235,500 | 0 |
| 26-Jun-2026 | 1,020.00 | 1,030.00 | 965.00 | 980.00 | 485,500 | 0 |
| 25-Jun-2026 | 1,000.00 | 1,035.00 | 985.00 | 1,020.00 | 423,300 | 0 |
| 24-Jun-2026 | 1,020.00 | 1,040.00 | 990.00 | 1,000.00 | 765,900 | 0 |
| 23-Jun-2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,020.00 | 638,900 | 0 |
| 22-Jun-2026 | 1,065.00 | 1,110.00 | 1,020.00 | 1,040.00 | 1,160,100 | 0 |
| 19-Jun-2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,065.00 | 446,500 | 0 |
| 18-Jun-2026 | 1,070.00 | 1,075.00 | 1,035.00 | 1,065.00 | 506,600 | 0 |
| 17-Jun-2026 | 1,085.00 | 1,125.00 | 1,050.00 | 1,070.00 | 1,820,200 | 0 |
| 15-Jun-2026 | 1,055.00 | 1,120.00 | 1,050.00 | 1,080.00 | 2,468,200 | 0 |
| 12-Jun-2026 | 975.00 | 1,055.00 | 975.00 | 1,045.00 | 655,800 | 0 |
| 11-Jun-2026 | 1,000.00 | 1,010.00 | 960.00 | 970.00 | 591,400 | 0 |
| 10-Jun-2026 | 965.00 | 1,035.00 | 920.00 | 990.00 | 1,656,600 | 0 |
| 09-Jun-2026 | 790.00 | 975.00 | 790.00 | 970.00 | 1,954,600 | 0 |
| 08-Jun-2026 | 865.00 | 930.00 | 760.00 | 790.00 | 1,094,200 | 0 |
| 05-Jun-2026 | 915.00 | 915.00 | 850.00 | 865.00 | 696,500 | 0 |
| 04-Jun-2026 | 940.00 | 950.00 | 845.00 | 915.00 | 2,553,000 | 0 |
| 03-Jun-2026 | 1,015.00 | 1,040.00 | 920.00 | 940.00 | 1,377,500 | 0 |
| 02-Jun-2026 | 1,005.00 | 1,055.00 | 1,005.00 | 1,015.00 | 632,400 | 0 |
| 29-May-2026 | 1,030.00 | 1,060.00 | 1,000.00 | 1,005.00 | 614,000 | 0 |
| 28-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 27-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 26-May-2026 | 1,075.00 | 1,110.00 | 1,010.00 | 1,010.00 | 1,055,500 | 0 |
| 25-May-2026 | 1,090.00 | 1,110.00 | 1,025.00 | 1,070.00 | 1,099,800 | 0 |
| 22-May-2026 | 925.00 | 1,040.00 | 820.00 | 1,015.00 | 2,017,400 | 0 |
| 21-May-2026 | 1,035.00 | 1,055.00 | 915.00 | 915.00 | 1,674,800 | 0 |
| 20-May-2026 | 1,060.00 | 1,075.00 | 1,000.00 | 1,035.00 | 1,004,200 | 0 |
| 19-May-2026 | 1,135.00 | 1,140.00 | 1,010.00 | 1,060.00 | 1,625,000 | 0 |
| 18-May-2026 | 1,175.00 | 1,175.00 | 1,050.00 | 1,130.00 | 2,824,200 | 0 |
| 15-May-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 14-May-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 13-May-2026 | 1,205.00 | 1,230.00 | 1,165.00 | 1,180.00 | 1,147,400 | 0 |
| 12-May-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,200.00 | 660,400 | 0 |
| 11-May-2026 | 1,205.00 | 1,220.00 | 1,145.00 | 1,210.00 | 1,041,300 | 0 |
| 08-May-2026 | 1,250.00 | 1,260.00 | 1,190.00 | 1,205.00 | 1,838,500 | 0 |
| 07-May-2026 | 1,280.00 | 1,290.00 | 1,235.00 | 1,240.00 | 2,381,800 | 0 |
| 06-May-2026 | 1,255.00 | 1,290.00 | 1,250.00 | 1,260.00 | 1,324,100 | 0 |
| 05-May-2026 | 1,250.00 | 1,260.00 | 1,230.00 | 1,255.00 | 718,600 | 0 |
| 04-May-2026 | 1,260.00 | 1,285.00 | 1,250.00 | 1,250.00 | 723,100 | 0 |
| 30-Apr-2026 | 1,285.00 | 1,285.00 | 1,230.00 | 1,260.00 | 3,097,300 | 0 |
| 29-Apr-2026 | 1,285.00 | 1,315.00 | 1,275.00 | 1,285.00 | 1,189,400 | 0 |
| 28-Apr-2026 | 1,290.00 | 1,310.00 | 1,280.00 | 1,285.00 | 1,340,500 | 0 |
| 27-Apr-2026 | 1,290.00 | 1,325.00 | 1,265.00 | 1,290.00 | 1,549,100 | 0 |
| 24-Apr-2026 | 1,350.00 | 1,365.00 | 1,260.00 | 1,280.00 | 2,175,300 | 0 |
| 23-Apr-2026 | 1,395.00 | 1,395.00 | 1,345.00 | 1,350.00 | 1,756,300 | 0 |
| 22-Apr-2026 | 1,350.00 | 1,405.00 | 1,350.00 | 1,390.00 | 1,942,000 | 0 |
| 21-Apr-2026 | 1,360.00 | 1,375.00 | 1,340.00 | 1,350.00 | 1,226,000 | 0 |
| 20-Apr-2026 | 1,375.00 | 1,395.00 | 1,355.00 | 1,355.00 | 1,705,500 | 0 |
| 17-Apr-2026 | 1,385.00 | 1,395.00 | 1,365.00 | 1,375.00 | 1,062,400 | 0 |
| 16-Apr-2026 | 1,410.00 | 1,420.00 | 1,365.00 | 1,385.00 | 2,659,800 | 0 |
| 15-Apr-2026 | 1,420.00 | 1,435.00 | 1,395.00 | 1,410.00 | 4,301,000 | 0 |
| 14-Apr-2026 | 1,380.00 | 1,450.00 | 1,375.00 | 1,405.00 | 6,830,900 | 0 |
| 13-Apr-2026 | 1,350.00 | 1,380.00 | 1,315.00 | 1,380.00 | 4,384,000 | 0 |
| 10-Apr-2026 | 1,345.00 | 1,395.00 | 1,305.00 | 1,345.00 | 6,148,400 | 0 |
| 09-Apr-2026 | 1,400.00 | 1,415.00 | 1,335.00 | 1,345.00 | 14,131,900 | 0 |
| 08-Apr-2026 | 1,560.00 | 1,575.00 | 1,495.00 | 1,565.00 | 19,249,200 | 0 |
| 07-Apr-2026 | 1,525.00 | 1,560.00 | 1,480.00 | 1,560.00 | 10,989,200 | 0 |
| 06-Apr-2026 | 1,460.00 | 1,500.00 | 1,445.00 | 1,475.00 | 10,639,000 | 0 |
| 02-Apr-2026 | 1,400.00 | 1,450.00 | 1,395.00 | 1,445.00 | 12,398,700 | 0 |
| 01-Apr-2026 | 1,320.00 | 1,395.00 | 1,285.00 | 1,360.00 | 7,246,600 | 0 |
| 31-Mar-2026 | 1,275.00 | 1,315.00 | 1,210.00 | 1,275.00 | 5,296,400 | 0 |
| 30-Mar-2026 | 1,170.00 | 1,280.00 | 1,115.00 | 1,265.00 | 2,032,600 | 0 |
| 27-Mar-2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 443,800 | 0 |
| 26-Mar-2026 | 1,220.00 | 1,290.00 | 1,155.00 | 1,155.00 | 1,852,800 | 0 |
| 25-Mar-2026 | 1,155.00 | 1,220.00 | 1,140.00 | 1,205.00 | 1,505,700 | 0 |
| 17-Mar-2026 | 1,150.00 | 1,190.00 | 1,125.00 | 1,150.00 | 1,455,400 | 0 |
| 16-Mar-2026 | 1,130.00 | 1,195.00 | 1,060.00 | 1,145.00 | 1,222,300 | 0 |
| 13-Mar-2026 | 1,245.00 | 1,245.00 | 1,125.00 | 1,130.00 | 2,821,000 | 0 |
| 12-Mar-2026 | 1,280.00 | 1,280.00 | 1,210.00 | 1,215.00 | 1,701,100 | 0 |
| 11-Mar-2026 | 1,265.00 | 1,380.00 | 1,250.00 | 1,260.00 | 3,010,200 | 0 |
| 10-Mar-2026 | 1,250.00 | 1,300.00 | 1,195.00 | 1,245.00 | 5,227,400 | 0 |
| 09-Mar-2026 | 1,340.00 | 1,340.00 | 1,170.00 | 1,215.00 | 8,877,600 | 0 |
| 06-Mar-2026 | 1,400.00 | 1,435.00 | 1,300.00 | 1,360.00 | 2,376,800 | 0 |
| 05-Mar-2026 | 1,510.00 | 1,510.00 | 1,430.00 | 1,430.00 | 810,900 | 0 |