| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 03-Oct-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 02-Oct-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 01-Oct-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 30-Sep-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 29-Sep-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 26-Sep-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 25-Sep-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 24-Sep-2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 23-Sep-2025 | 2,480.00 | 2,820.00 | 2,450.00 | 2,820.00 | 48,959,400 | 0 |
| 22-Sep-2025 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 | 0 |
| 19-Sep-2025 | 1,840.00 | 2,290.00 | 1,840.00 | 2,260.00 | 79,604,900 | 0 |
| 18-Sep-2025 | 1,875.00 | 1,890.00 | 1,835.00 | 1,835.00 | 4,010,500 | 0 |
| 17-Sep-2025 | 1,940.00 | 1,945.00 | 1,855.00 | 1,875.00 | 6,868,000 | 0 |
| 16-Sep-2025 | 1,820.00 | 1,960.00 | 1,775.00 | 1,940.00 | 11,716,800 | 0 |
| 15-Sep-2025 | 1,850.00 | 1,850.00 | 1,785.00 | 1,800.00 | 3,349,600 | 0 |
| 12-Sep-2025 | 1,880.00 | 1,960.00 | 1,750.00 | 1,810.00 | 8,835,600 | 0 |
| 11-Sep-2025 | 1,880.00 | 1,930.00 | 1,815.00 | 1,855.00 | 12,506,500 | 0 |
| 10-Sep-2025 | 1,775.00 | 1,950.00 | 1,735.00 | 1,880.00 | 12,538,300 | 0 |
| 09-Sep-2025 | 1,680.00 | 1,850.00 | 1,680.00 | 1,780.00 | 9,113,100 | 0 |
| 08-Sep-2025 | 1,680.00 | 1,795.00 | 1,645.00 | 1,685.00 | 7,807,600 | 0 |
| 04-Sep-2025 | 1,800.00 | 1,800.00 | 1,635.00 | 1,680.00 | 11,172,500 | 0 |
| 03-Sep-2025 | 1,880.00 | 1,890.00 | 1,780.00 | 1,780.00 | 10,342,300 | 0 |
| 02-Sep-2025 | 1,940.00 | 1,945.00 | 1,815.00 | 1,870.00 | 13,181,700 | 0 |
| 01-Sep-2025 | 1,715.00 | 1,990.00 | 1,650.00 | 1,825.00 | 29,426,400 | 0 |
| 29-Aug-2025 | 1,795.00 | 2,090.00 | 1,740.00 | 1,880.00 | 64,644,700 | 0 |
| 28-Aug-2025 | 1,465.00 | 1,750.00 | 1,430.00 | 1,750.00 | 47,854,900 | 0 |
| 27-Aug-2025 | 1,295.00 | 1,440.00 | 1,255.00 | 1,400.00 | 30,950,500 | 0 |
| 26-Aug-2025 | 1,140.00 | 1,400.00 | 1,100.00 | 1,285.00 | 45,968,000 | 0 |
| 25-Aug-2025 | 1,120.00 | 1,170.00 | 1,085.00 | 1,135.00 | 4,869,900 | 0 |
| 22-Aug-2025 | 1,130.00 | 1,165.00 | 1,110.00 | 1,120.00 | 2,970,500 | 0 |
| 21-Aug-2025 | 1,180.00 | 1,215.00 | 1,110.00 | 1,110.00 | 8,406,100 | 0 |
| 20-Aug-2025 | 1,090.00 | 1,300.00 | 1,060.00 | 1,170.00 | 16,434,400 | 0 |
| 19-Aug-2025 | 1,070.00 | 1,110.00 | 1,045.00 | 1,080.00 | 3,427,700 | 0 |
| 15-Aug-2025 | 1,125.00 | 1,140.00 | 1,075.00 | 1,075.00 | 2,581,400 | 0 |
| 14-Aug-2025 | 1,135.00 | 1,155.00 | 1,095.00 | 1,120.00 | 2,650,200 | 0 |
| 13-Aug-2025 | 1,195.00 | 1,285.00 | 1,090.00 | 1,135.00 | 8,017,900 | 0 |
| 12-Aug-2025 | 1,150.00 | 1,200.00 | 1,125.00 | 1,180.00 | 2,687,800 | 0 |
| 11-Aug-2025 | 1,160.00 | 1,210.00 | 1,110.00 | 1,150.00 | 6,690,600 | 0 |
| 08-Aug-2025 | 1,105.00 | 1,105.00 | 1,035.00 | 1,075.00 | 2,242,600 | 0 |
| 07-Aug-2025 | 1,160.00 | 1,160.00 | 1,100.00 | 1,105.00 | 2,747,800 | 0 |
| 06-Aug-2025 | 1,140.00 | 1,200.00 | 1,115.00 | 1,160.00 | 3,204,600 | 0 |
| 05-Aug-2025 | 1,165.00 | 1,170.00 | 1,110.00 | 1,140.00 | 1,592,500 | 0 |
| 04-Aug-2025 | 1,185.00 | 1,200.00 | 1,100.00 | 1,150.00 | 3,212,100 | 0 |
| 01-Aug-2025 | 1,200.00 | 1,230.00 | 1,160.00 | 1,190.00 | 3,479,000 | 0 |
| 31-Jul-2025 | 1,300.00 | 1,320.00 | 1,135.00 | 1,150.00 | 10,005,900 | 0 |
| 30-Jul-2025 | 1,050.00 | 1,300.00 | 1,040.00 | 1,300.00 | 27,780,500 | 0 |
| 29-Jul-2025 | 1,075.00 | 1,110.00 | 1,030.00 | 1,050.00 | 5,715,800 | 0 |
| 28-Jul-2025 | 1,075.00 | 1,150.00 | 1,055.00 | 1,070.00 | 3,007,400 | 0 |
| 25-Jul-2025 | 1,100.00 | 1,105.00 | 1,000.00 | 1,075.00 | 5,027,900 | 0 |
| 24-Jul-2025 | 1,180.00 | 1,200.00 | 1,095.00 | 1,095.00 | 4,356,700 | 0 |
| 23-Jul-2025 | 1,220.00 | 1,305.00 | 1,140.00 | 1,185.00 | 14,081,300 | 0 |
| 22-Jul-2025 | 1,115.00 | 1,200.00 | 1,070.00 | 1,200.00 | 14,819,600 | 0 |
| 21-Jul-2025 | 995.00 | 1,100.00 | 990.00 | 1,100.00 | 16,191,100 | 0 |
| 18-Jul-2025 | 865.00 | 1,035.00 | 865.00 | 975.00 | 25,833,300 | 0 |
| 17-Jul-2025 | 740.00 | 855.00 | 740.00 | 850.00 | 14,991,600 | 0 |
| 16-Jul-2025 | 705.00 | 755.00 | 705.00 | 725.00 | 5,329,400 | 0 |
| 15-Jul-2025 | 700.00 | 715.00 | 685.00 | 705.00 | 1,089,000 | 0 |
| 14-Jul-2025 | 710.00 | 715.00 | 670.00 | 710.00 | 4,490,500 | 0 |
| 11-Jul-2025 | 715.00 | 720.00 | 705.00 | 710.00 | 799,700 | 0 |
| 10-Jul-2025 | 715.00 | 720.00 | 695.00 | 715.00 | 1,835,900 | 0 |
| 09-Jul-2025 | 665.00 | 725.00 | 665.00 | 715.00 | 5,282,400 | 0 |
| 08-Jul-2025 | 675.00 | 690.00 | 660.00 | 665.00 | 1,924,700 | 0 |
| 07-Jul-2025 | 680.00 | 730.00 | 660.00 | 675.00 | 3,720,900 | 0 |
| 04-Jul-2025 | 690.00 | 690.00 | 665.00 | 685.00 | 791,500 | 0 |
| 03-Jul-2025 | 685.00 | 690.00 | 660.00 | 690.00 | 2,116,700 | 0 |
| 02-Jul-2025 | 640.00 | 695.00 | 635.00 | 685.00 | 7,409,400 | 0 |
| 01-Jul-2025 | 635.00 | 645.00 | 625.00 | 640.00 | 1,012,800 | 0 |
| 30-Jun-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 533,000 | 0 |
| 26-Jun-2025 | 625.00 | 635.00 | 620.00 | 635.00 | 1,217,400 | 0 |
| 25-Jun-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 954,900 | 0 |
| 24-Jun-2025 | 625.00 | 630.00 | 620.00 | 630.00 | 1,245,200 | 0 |
| 23-Jun-2025 | 620.00 | 630.00 | 615.00 | 625.00 | 1,784,400 | 0 |
| 20-Jun-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 1,245,400 | 0 |
| 19-Jun-2025 | 635.00 | 650.00 | 620.00 | 640.00 | 4,659,700 | 0 |
| 18-Jun-2025 | 635.00 | 645.00 | 630.00 | 635.00 | 807,200 | 0 |
| 17-Jun-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 2,406,100 | 0 |
| 16-Jun-2025 | 685.00 | 685.00 | 635.00 | 635.00 | 5,088,500 | 0 |
| 13-Jun-2025 | 625.00 | 710.00 | 620.00 | 690.00 | 5,014,500 | 0 |
| 12-Jun-2025 | 630.00 | 645.00 | 615.00 | 625.00 | 4,185,500 | 0 |
| 11-Jun-2025 | 650.00 | 660.00 | 620.00 | 630.00 | 3,265,100 | 0 |
| 10-Jun-2025 | 630.00 | 660.00 | 625.00 | 650.00 | 3,119,800 | 0 |
| 05-Jun-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 1,741,900 | 0 |
| 04-Jun-2025 | 625.00 | 635.00 | 615.00 | 630.00 | 915,500 | 0 |
| 03-Jun-2025 | 635.00 | 635.00 | 615.00 | 630.00 | 867,400 | 0 |
| 02-Jun-2025 | 635.00 | 650.00 | 620.00 | 635.00 | 1,274,500 | 0 |
| 28-May-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 717,900 | 0 |
| 27-May-2025 | 620.00 | 650.00 | 620.00 | 640.00 | 2,063,300 | 0 |
| 26-May-2025 | 620.00 | 630.00 | 605.00 | 615.00 | 2,302,300 | 0 |
| 23-May-2025 | 620.00 | 625.00 | 615.00 | 615.00 | 925,800 | 0 |
| 22-May-2025 | 645.00 | 645.00 | 620.00 | 620.00 | 2,539,200 | 0 |
| 21-May-2025 | 640.00 | 650.00 | 635.00 | 640.00 | 1,414,300 | 0 |
| 20-May-2025 | 660.00 | 670.00 | 630.00 | 640.00 | 9,816,500 | 0 |
| 19-May-2025 | 660.00 | 665.00 | 650.00 | 660.00 | 2,816,300 | 0 |
| 16-May-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 2,639,200 | 0 |
| 15-May-2025 | 675.00 | 680.00 | 655.00 | 655.00 | 4,809,000 | 0 |
| 14-May-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 2,304,200 | 0 |
| 09-May-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 1,345,400 | 0 |
| 08-May-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 1,498,600 | 0 |
| 07-May-2025 | 685.00 | 695.00 | 665.00 | 675.00 | 4,010,600 | 0 |