| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 94,900 | 0 |
| 05-Sep-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 378,700 | 0 |
| 04-Sep-2024 | 695.00 | 695.00 | 680.00 | 685.00 | 487,300 | 0 |
| 03-Sep-2024 | 690.00 | 700.00 | 685.00 | 695.00 | 474,300 | 0 |
| 02-Sep-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 325,800 | 0 |
| 30-Aug-2024 | 690.00 | 690.00 | 675.00 | 685.00 | 448,500 | 0 |
| 29-Aug-2024 | 695.00 | 695.00 | 680.00 | 680.00 | 1,336,700 | 0 |
| 28-Aug-2024 | 695.00 | 700.00 | 685.00 | 695.00 | 265,000 | 0 |
| 27-Aug-2024 | 695.00 | 700.00 | 685.00 | 690.00 | 558,900 | 0 |
| 26-Aug-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 419,300 | 0 |
| 23-Aug-2024 | 700.00 | 705.00 | 680.00 | 690.00 | 997,000 | 0 |
| 22-Aug-2024 | 700.00 | 700.00 | 680.00 | 690.00 | 1,295,100 | 0 |
| 21-Aug-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 810,000 | 0 |
| 20-Aug-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 1,985,900 | 0 |
| 19-Aug-2024 | 715.00 | 715.00 | 700.00 | 705.00 | 768,200 | 0 |
| 16-Aug-2024 | 710.00 | 715.00 | 710.00 | 715.00 | 120,700 | 0 |
| 15-Aug-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 291,900 | 0 |
| 14-Aug-2024 | 705.00 | 715.00 | 700.00 | 710.00 | 62,900 | 0 |
| 13-Aug-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 468,300 | 0 |
| 12-Aug-2024 | 715.00 | 720.00 | 705.00 | 720.00 | 571,100 | 0 |
| 09-Aug-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 397,100 | 0 |
| 08-Aug-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 262,600 | 0 |
| 07-Aug-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 262,100 | 0 |
| 06-Aug-2024 | 710.00 | 715.00 | 700.00 | 715.00 | 320,900 | 0 |
| 05-Aug-2024 | 710.00 | 720.00 | 700.00 | 705.00 | 592,500 | 0 |
| 02-Aug-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 141,500 | 0 |
| 01-Aug-2024 | 700.00 | 710.00 | 680.00 | 700.00 | 444,000 | 0 |
| 31-Jul-2024 | 715.00 | 715.00 | 700.00 | 700.00 | 197,600 | 0 |
| 30-Jul-2024 | 710.00 | 715.00 | 710.00 | 710.00 | 28,400 | 0 |
| 29-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 62,600 | 0 |
| 26-Jul-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 53,600 | 0 |
| 25-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 57,400 | 0 |
| 24-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 82,300 | 0 |
| 23-Jul-2024 | 705.00 | 715.00 | 705.00 | 715.00 | 83,200 | 0 |
| 22-Jul-2024 | 715.00 | 720.00 | 700.00 | 705.00 | 412,600 | 0 |
| 19-Jul-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 343,300 | 0 |
| 18-Jul-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 168,400 | 0 |
| 17-Jul-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 75,400 | 0 |
| 16-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 169,800 | 0 |
| 15-Jul-2024 | 720.00 | 720.00 | 705.00 | 715.00 | 202,000 | 0 |
| 12-Jul-2024 | 715.00 | 720.00 | 715.00 | 715.00 | 47,100 | 0 |
| 11-Jul-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 206,500 | 0 |
| 10-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 103,100 | 0 |
| 09-Jul-2024 | 710.00 | 720.00 | 700.00 | 710.00 | 170,600 | 0 |
| 08-Jul-2024 | 700.00 | 710.00 | 690.00 | 710.00 | 201,500 | 0 |
| 05-Jul-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 279,500 | 0 |
| 04-Jul-2024 | 715.00 | 725.00 | 710.00 | 710.00 | 320,100 | 0 |
| 03-Jul-2024 | 725.00 | 725.00 | 710.00 | 710.00 | 247,300 | 0 |
| 02-Jul-2024 | 720.00 | 730.00 | 715.00 | 725.00 | 110,000 | 0 |
| 01-Jul-2024 | 715.00 | 720.00 | 705.00 | 720.00 | 190,900 | 0 |
| 28-Jun-2024 | 695.00 | 710.00 | 695.00 | 710.00 | 124,800 | 0 |
| 27-Jun-2024 | 685.00 | 705.00 | 680.00 | 695.00 | 164,800 | 0 |
| 26-Jun-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 102,800 | 0 |
| 25-Jun-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 76,400 | 0 |
| 24-Jun-2024 | 665.00 | 680.00 | 665.00 | 680.00 | 108,600 | 0 |
| 21-Jun-2024 | 645.00 | 665.00 | 645.00 | 665.00 | 353,700 | 0 |
| 20-Jun-2024 | 640.00 | 650.00 | 620.00 | 645.00 | 731,200 | 0 |
| 19-Jun-2024 | 680.00 | 685.00 | 630.00 | 635.00 | 650,900 | 0 |
| 14-Jun-2024 | 690.00 | 690.00 | 680.00 | 680.00 | 109,300 | 0 |
| 13-Jun-2024 | 700.00 | 700.00 | 675.00 | 685.00 | 341,900 | 0 |
| 12-Jun-2024 | 700.00 | 700.00 | 690.00 | 695.00 | 164,500 | 0 |
| 11-Jun-2024 | 710.00 | 710.00 | 690.00 | 695.00 | 382,000 | 0 |
| 10-Jun-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 222,700 | 0 |
| 07-Jun-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 540,100 | 0 |
| 06-Jun-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 452,600 | 0 |
| 05-Jun-2024 | 705.00 | 715.00 | 705.00 | 705.00 | 241,300 | 0 |
| 04-Jun-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 176,600 | 0 |
| 03-Jun-2024 | 700.00 | 710.00 | 700.00 | 705.00 | 54,500 | 0 |
| 31-May-2024 | 700.00 | 710.00 | 690.00 | 700.00 | 180,000 | 0 |
| 30-May-2024 | 715.00 | 715.00 | 700.00 | 700.00 | 284,700 | 0 |
| 29-May-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 107,600 | 0 |
| 28-May-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 125,200 | 0 |
| 27-May-2024 | 715.00 | 720.00 | 705.00 | 710.00 | 290,100 | 0 |
| 22-May-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 159,400 | 0 |
| 21-May-2024 | 745.00 | 745.00 | 700.00 | 710.00 | 625,300 | 0 |
| 20-May-2024 | 750.00 | 755.00 | 745.00 | 750.00 | 1,430,400 | 0 |
| 17-May-2024 | 755.00 | 755.00 | 745.00 | 750.00 | 609,600 | 0 |
| 16-May-2024 | 750.00 | 750.00 | 740.00 | 750.00 | 323,000 | 0 |
| 15-May-2024 | 750.00 | 750.00 | 740.00 | 750.00 | 315,000 | 0 |
| 14-May-2024 | 755.00 | 755.00 | 725.00 | 745.00 | 1,375,500 | 0 |
| 13-May-2024 | 745.00 | 760.00 | 735.00 | 750.00 | 671,500 | 0 |
| 08-May-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 172,600 | 0 |
| 07-May-2024 | 730.00 | 740.00 | 725.00 | 735.00 | 212,300 | 0 |
| 06-May-2024 | 735.00 | 745.00 | 725.00 | 730.00 | 435,000 | 0 |
| 03-May-2024 | 735.00 | 745.00 | 730.00 | 730.00 | 227,600 | 0 |
| 02-May-2024 | 755.00 | 755.00 | 725.00 | 735.00 | 787,600 | 0 |
| 30-Apr-2024 | 760.00 | 765.00 | 755.00 | 765.00 | 183,700 | 0 |
| 29-Apr-2024 | 755.00 | 775.00 | 745.00 | 755.00 | 263,500 | 0 |
| 26-Apr-2024 | 770.00 | 770.00 | 755.00 | 755.00 | 204,200 | 0 |
| 25-Apr-2024 | 775.00 | 780.00 | 765.00 | 775.00 | 79,000 | 0 |
| 24-Apr-2024 | 780.00 | 780.00 | 770.00 | 770.00 | 59,700 | 0 |
| 23-Apr-2024 | 780.00 | 780.00 | 770.00 | 775.00 | 18,400 | 0 |
| 22-Apr-2024 | 775.00 | 780.00 | 765.00 | 780.00 | 457,900 | 0 |
| 19-Apr-2024 | 770.00 | 775.00 | 765.00 | 775.00 | 197,200 | 0 |
| 18-Apr-2024 | 775.00 | 780.00 | 750.00 | 770.00 | 395,600 | 0 |
| 17-Apr-2024 | 770.00 | 780.00 | 770.00 | 775.00 | 250,500 | 0 |
| 16-Apr-2024 | 765.00 | 780.00 | 765.00 | 770.00 | 324,600 | 0 |
| 05-Apr-2024 | 755.00 | 765.00 | 750.00 | 765.00 | 237,700 | 0 |
| 04-Apr-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 2,466,600 | 0 |
| 03-Apr-2024 | 765.00 | 765.00 | 750.00 | 750.00 | 704,100 | 0 |