| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 235,000 | 0 |
| 21-Nov-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 389,900 | 0 |
| 20-Nov-2024 | 630.00 | 645.00 | 630.00 | 645.00 | 1,954,900 | 0 |
| 19-Nov-2024 | 625.00 | 635.00 | 625.00 | 630.00 | 639,500 | 0 |
| 18-Nov-2024 | 640.00 | 640.00 | 625.00 | 625.00 | 555,400 | 0 |
| 15-Nov-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 264,800 | 0 |
| 14-Nov-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 295,800 | 0 |
| 13-Nov-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 840,600 | 0 |
| 12-Nov-2024 | 640.00 | 655.00 | 630.00 | 645.00 | 398,100 | 0 |
| 11-Nov-2024 | 660.00 | 660.00 | 610.00 | 640.00 | 962,200 | 0 |
| 08-Nov-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 1,400,900 | 0 |
| 07-Nov-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 632,300 | 0 |
| 06-Nov-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 933,600 | 0 |
| 05-Nov-2024 | 665.00 | 670.00 | 660.00 | 660.00 | 2,276,500 | 0 |
| 04-Nov-2024 | 655.00 | 670.00 | 655.00 | 660.00 | 3,149,500 | 0 |
| 01-Nov-2024 | 660.00 | 670.00 | 650.00 | 655.00 | 1,996,500 | 0 |
| 31-Oct-2024 | 635.00 | 665.00 | 630.00 | 655.00 | 1,030,400 | 0 |
| 30-Oct-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 185,600 | 0 |
| 29-Oct-2024 | 635.00 | 635.00 | 630.00 | 630.00 | 376,400 | 0 |
| 28-Oct-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 756,500 | 0 |
| 25-Oct-2024 | 640.00 | 640.00 | 625.00 | 635.00 | 1,146,600 | 0 |
| 24-Oct-2024 | 635.00 | 640.00 | 635.00 | 640.00 | 362,100 | 0 |
| 23-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 1,395,600 | 0 |
| 22-Oct-2024 | 640.00 | 645.00 | 630.00 | 635.00 | 1,090,500 | 0 |
| 21-Oct-2024 | 635.00 | 645.00 | 630.00 | 635.00 | 1,313,000 | 0 |
| 18-Oct-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 2,024,600 | 0 |
| 17-Oct-2024 | 655.00 | 655.00 | 630.00 | 645.00 | 1,193,300 | 0 |
| 16-Oct-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 160,400 | 0 |
| 15-Oct-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 619,100 | 0 |
| 14-Oct-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 285,300 | 0 |
| 11-Oct-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 344,700 | 0 |
| 10-Oct-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 297,300 | 0 |
| 09-Oct-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 365,900 | 0 |
| 08-Oct-2024 | 665.00 | 665.00 | 655.00 | 660.00 | 548,400 | 0 |
| 07-Oct-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 413,700 | 0 |
| 04-Oct-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 180,400 | 0 |
| 03-Oct-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 361,400 | 0 |
| 02-Oct-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 261,000 | 0 |
| 01-Oct-2024 | 665.00 | 675.00 | 650.00 | 670.00 | 1,137,100 | 0 |
| 30-Sep-2024 | 675.00 | 680.00 | 665.00 | 670.00 | 253,700 | 0 |
| 27-Sep-2024 | 665.00 | 675.00 | 665.00 | 670.00 | 412,200 | 0 |
| 26-Sep-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 688,600 | 0 |
| 25-Sep-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 1,109,800 | 0 |
| 24-Sep-2024 | 680.00 | 690.00 | 670.00 | 670.00 | 1,306,600 | 0 |
| 23-Sep-2024 | 675.00 | 685.00 | 675.00 | 685.00 | 505,000 | 0 |
| 20-Sep-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 465,200 | 0 |
| 19-Sep-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 531,900 | 0 |
| 18-Sep-2024 | 675.00 | 680.00 | 675.00 | 680.00 | 472,900 | 0 |
| 17-Sep-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 498,600 | 0 |
| 13-Sep-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 536,300 | 0 |
| 12-Sep-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 533,800 | 0 |
| 11-Sep-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 701,400 | 0 |
| 10-Sep-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 196,300 | 0 |
| 09-Sep-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 316,300 | 0 |
| 06-Sep-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 94,900 | 0 |
| 05-Sep-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 378,700 | 0 |
| 04-Sep-2024 | 695.00 | 695.00 | 680.00 | 685.00 | 487,300 | 0 |
| 03-Sep-2024 | 690.00 | 700.00 | 685.00 | 695.00 | 474,300 | 0 |
| 02-Sep-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 325,800 | 0 |
| 30-Aug-2024 | 690.00 | 690.00 | 675.00 | 685.00 | 448,500 | 0 |
| 29-Aug-2024 | 695.00 | 695.00 | 680.00 | 680.00 | 1,336,700 | 0 |
| 28-Aug-2024 | 695.00 | 700.00 | 685.00 | 695.00 | 265,000 | 0 |
| 27-Aug-2024 | 695.00 | 700.00 | 685.00 | 690.00 | 558,900 | 0 |
| 26-Aug-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 419,300 | 0 |
| 23-Aug-2024 | 700.00 | 705.00 | 680.00 | 690.00 | 997,000 | 0 |
| 22-Aug-2024 | 700.00 | 700.00 | 680.00 | 690.00 | 1,295,100 | 0 |
| 21-Aug-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 810,000 | 0 |
| 20-Aug-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 1,985,900 | 0 |
| 19-Aug-2024 | 715.00 | 715.00 | 700.00 | 705.00 | 768,200 | 0 |
| 16-Aug-2024 | 710.00 | 715.00 | 710.00 | 715.00 | 120,700 | 0 |
| 15-Aug-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 291,900 | 0 |
| 14-Aug-2024 | 705.00 | 715.00 | 700.00 | 710.00 | 62,900 | 0 |
| 13-Aug-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 468,300 | 0 |
| 12-Aug-2024 | 715.00 | 720.00 | 705.00 | 720.00 | 571,100 | 0 |
| 09-Aug-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 397,100 | 0 |
| 08-Aug-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 262,600 | 0 |
| 07-Aug-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 262,100 | 0 |
| 06-Aug-2024 | 710.00 | 715.00 | 700.00 | 715.00 | 320,900 | 0 |
| 05-Aug-2024 | 710.00 | 720.00 | 700.00 | 705.00 | 592,500 | 0 |
| 02-Aug-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 141,500 | 0 |
| 01-Aug-2024 | 700.00 | 710.00 | 680.00 | 700.00 | 444,000 | 0 |
| 31-Jul-2024 | 715.00 | 715.00 | 700.00 | 700.00 | 197,600 | 0 |
| 30-Jul-2024 | 710.00 | 715.00 | 710.00 | 710.00 | 28,400 | 0 |
| 29-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 62,600 | 0 |
| 26-Jul-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 53,600 | 0 |
| 25-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 57,400 | 0 |
| 24-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 82,300 | 0 |
| 23-Jul-2024 | 705.00 | 715.00 | 705.00 | 715.00 | 83,200 | 0 |
| 22-Jul-2024 | 715.00 | 720.00 | 700.00 | 705.00 | 412,600 | 0 |
| 19-Jul-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 343,300 | 0 |
| 18-Jul-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 168,400 | 0 |
| 17-Jul-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 75,400 | 0 |
| 16-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 169,800 | 0 |
| 15-Jul-2024 | 720.00 | 720.00 | 705.00 | 715.00 | 202,000 | 0 |
| 12-Jul-2024 | 715.00 | 720.00 | 715.00 | 715.00 | 47,100 | 0 |
| 11-Jul-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 206,500 | 0 |
| 10-Jul-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 103,100 | 0 |
| 09-Jul-2024 | 710.00 | 720.00 | 700.00 | 710.00 | 170,600 | 0 |
| 08-Jul-2024 | 700.00 | 710.00 | 690.00 | 710.00 | 201,500 | 0 |
| 05-Jul-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 279,500 | 0 |