| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 507,900 | 0 |
| 05-Feb-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 140,500 | 0 |
| 04-Feb-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 371,100 | 0 |
| 03-Feb-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 257,800 | 0 |
| 31-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 154,500 | 0 |
| 30-Jan-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 182,500 | 0 |
| 24-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 333,900 | 0 |
| 23-Jan-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 359,000 | 0 |
| 22-Jan-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 243,400 | 0 |
| 21-Jan-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 100,400 | 0 |
| 20-Jan-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 319,800 | 0 |
| 17-Jan-2025 | 615.00 | 620.00 | 615.00 | 615.00 | 268,800 | 0 |
| 16-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 342,600 | 0 |
| 15-Jan-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 272,000 | 0 |
| 14-Jan-2025 | 615.00 | 620.00 | 615.00 | 615.00 | 84,000 | 0 |
| 13-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 230,300 | 0 |
| 10-Jan-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 217,500 | 0 |
| 09-Jan-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 332,800 | 0 |
| 08-Jan-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 152,600 | 0 |
| 07-Jan-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 609,800 | 0 |
| 06-Jan-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 365,500 | 0 |
| 03-Jan-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 142,500 | 0 |
| 02-Jan-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 229,500 | 0 |
| 30-Dec-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 115,700 | 0 |
| 27-Dec-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 241,800 | 0 |
| 24-Dec-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 109,400 | 0 |
| 23-Dec-2024 | 625.00 | 625.00 | 615.00 | 620.00 | 184,400 | 0 |
| 20-Dec-2024 | 630.00 | 635.00 | 620.00 | 625.00 | 244,600 | 0 |
| 19-Dec-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 598,100 | 0 |
| 18-Dec-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 296,200 | 0 |
| 17-Dec-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 239,300 | 0 |
| 16-Dec-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 223,300 | 0 |
| 13-Dec-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 276,400 | 0 |
| 12-Dec-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 196,600 | 0 |
| 11-Dec-2024 | 635.00 | 635.00 | 630.00 | 630.00 | 410,000 | 0 |
| 10-Dec-2024 | 635.00 | 645.00 | 630.00 | 630.00 | 301,700 | 0 |
| 09-Dec-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 423,400 | 0 |
| 06-Dec-2024 | 640.00 | 640.00 | 630.00 | 630.00 | 288,200 | 0 |
| 05-Dec-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 270,200 | 0 |
| 04-Dec-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 413,600 | 0 |
| 03-Dec-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 318,200 | 0 |
| 02-Dec-2024 | 635.00 | 640.00 | 625.00 | 625.00 | 425,100 | 0 |
| 29-Nov-2024 | 635.00 | 640.00 | 625.00 | 625.00 | 462,700 | 0 |
| 28-Nov-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 305,700 | 0 |
| 26-Nov-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 198,300 | 0 |
| 25-Nov-2024 | 640.00 | 640.00 | 630.00 | 630.00 | 833,300 | 0 |
| 22-Nov-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 235,000 | 0 |
| 21-Nov-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 389,900 | 0 |
| 20-Nov-2024 | 630.00 | 645.00 | 630.00 | 645.00 | 1,954,900 | 0 |
| 19-Nov-2024 | 625.00 | 635.00 | 625.00 | 630.00 | 639,500 | 0 |
| 18-Nov-2024 | 640.00 | 640.00 | 625.00 | 625.00 | 555,400 | 0 |
| 15-Nov-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 264,800 | 0 |
| 14-Nov-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 295,800 | 0 |
| 13-Nov-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 840,600 | 0 |
| 12-Nov-2024 | 640.00 | 655.00 | 630.00 | 645.00 | 398,100 | 0 |
| 11-Nov-2024 | 660.00 | 660.00 | 610.00 | 640.00 | 962,200 | 0 |
| 08-Nov-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 1,400,900 | 0 |
| 07-Nov-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 632,300 | 0 |
| 06-Nov-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 933,600 | 0 |
| 05-Nov-2024 | 665.00 | 670.00 | 660.00 | 660.00 | 2,276,500 | 0 |
| 04-Nov-2024 | 655.00 | 670.00 | 655.00 | 660.00 | 3,149,500 | 0 |
| 01-Nov-2024 | 660.00 | 670.00 | 650.00 | 655.00 | 1,996,500 | 0 |
| 31-Oct-2024 | 635.00 | 665.00 | 630.00 | 655.00 | 1,030,400 | 0 |
| 30-Oct-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 185,600 | 0 |
| 29-Oct-2024 | 635.00 | 635.00 | 630.00 | 630.00 | 376,400 | 0 |
| 28-Oct-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 756,500 | 0 |
| 25-Oct-2024 | 640.00 | 640.00 | 625.00 | 635.00 | 1,146,600 | 0 |
| 24-Oct-2024 | 635.00 | 640.00 | 635.00 | 640.00 | 362,100 | 0 |
| 23-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 1,395,600 | 0 |
| 22-Oct-2024 | 640.00 | 645.00 | 630.00 | 635.00 | 1,090,500 | 0 |
| 21-Oct-2024 | 635.00 | 645.00 | 630.00 | 635.00 | 1,313,000 | 0 |
| 18-Oct-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 2,024,600 | 0 |
| 17-Oct-2024 | 655.00 | 655.00 | 630.00 | 645.00 | 1,193,300 | 0 |
| 16-Oct-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 160,400 | 0 |
| 15-Oct-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 619,100 | 0 |
| 14-Oct-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 285,300 | 0 |
| 11-Oct-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 344,700 | 0 |
| 10-Oct-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 297,300 | 0 |
| 09-Oct-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 365,900 | 0 |
| 08-Oct-2024 | 665.00 | 665.00 | 655.00 | 660.00 | 548,400 | 0 |
| 07-Oct-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 413,700 | 0 |
| 04-Oct-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 180,400 | 0 |
| 03-Oct-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 361,400 | 0 |
| 02-Oct-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 261,000 | 0 |
| 01-Oct-2024 | 665.00 | 675.00 | 650.00 | 670.00 | 1,137,100 | 0 |
| 30-Sep-2024 | 675.00 | 680.00 | 665.00 | 670.00 | 253,700 | 0 |
| 27-Sep-2024 | 665.00 | 675.00 | 665.00 | 670.00 | 412,200 | 0 |
| 26-Sep-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 688,600 | 0 |
| 25-Sep-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 1,109,800 | 0 |
| 24-Sep-2024 | 680.00 | 690.00 | 670.00 | 670.00 | 1,306,600 | 0 |
| 23-Sep-2024 | 675.00 | 685.00 | 675.00 | 685.00 | 505,000 | 0 |
| 20-Sep-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 465,200 | 0 |
| 19-Sep-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 531,900 | 0 |
| 18-Sep-2024 | 675.00 | 680.00 | 675.00 | 680.00 | 472,900 | 0 |
| 17-Sep-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 498,600 | 0 |
| 13-Sep-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 536,300 | 0 |
| 12-Sep-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 533,800 | 0 |
| 11-Sep-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 701,400 | 0 |
| 10-Sep-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 196,300 | 0 |
| 09-Sep-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 316,300 | 0 |