| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,175.00 | 1,175.00 | 1,050.00 | 1,130.00 | 2,824,200 | 0 |
| 15-May-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 14-May-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 13-May-2026 | 1,205.00 | 1,230.00 | 1,165.00 | 1,180.00 | 1,147,400 | 0 |
| 12-May-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,200.00 | 660,400 | 0 |
| 11-May-2026 | 1,205.00 | 1,220.00 | 1,145.00 | 1,210.00 | 1,041,300 | 0 |
| 08-May-2026 | 1,250.00 | 1,260.00 | 1,190.00 | 1,205.00 | 1,838,500 | 0 |
| 07-May-2026 | 1,280.00 | 1,290.00 | 1,235.00 | 1,240.00 | 2,381,800 | 0 |
| 06-May-2026 | 1,255.00 | 1,290.00 | 1,250.00 | 1,260.00 | 1,324,100 | 0 |
| 05-May-2026 | 1,250.00 | 1,260.00 | 1,230.00 | 1,255.00 | 718,600 | 0 |
| 04-May-2026 | 1,260.00 | 1,285.00 | 1,250.00 | 1,250.00 | 723,100 | 0 |
| 30-Apr-2026 | 1,285.00 | 1,285.00 | 1,230.00 | 1,260.00 | 3,097,300 | 0 |
| 29-Apr-2026 | 1,285.00 | 1,315.00 | 1,275.00 | 1,285.00 | 1,189,400 | 0 |
| 28-Apr-2026 | 1,290.00 | 1,310.00 | 1,280.00 | 1,285.00 | 1,340,500 | 0 |
| 27-Apr-2026 | 1,290.00 | 1,325.00 | 1,265.00 | 1,290.00 | 1,549,100 | 0 |
| 24-Apr-2026 | 1,350.00 | 1,365.00 | 1,260.00 | 1,280.00 | 2,175,300 | 0 |
| 23-Apr-2026 | 1,395.00 | 1,395.00 | 1,345.00 | 1,350.00 | 1,756,300 | 0 |
| 22-Apr-2026 | 1,350.00 | 1,405.00 | 1,350.00 | 1,390.00 | 1,942,000 | 0 |
| 21-Apr-2026 | 1,360.00 | 1,375.00 | 1,340.00 | 1,350.00 | 1,226,000 | 0 |
| 20-Apr-2026 | 1,375.00 | 1,395.00 | 1,355.00 | 1,355.00 | 1,705,500 | 0 |
| 17-Apr-2026 | 1,385.00 | 1,395.00 | 1,365.00 | 1,375.00 | 1,062,400 | 0 |
| 16-Apr-2026 | 1,410.00 | 1,420.00 | 1,365.00 | 1,385.00 | 2,659,800 | 0 |
| 15-Apr-2026 | 1,420.00 | 1,435.00 | 1,395.00 | 1,410.00 | 4,301,000 | 0 |
| 14-Apr-2026 | 1,380.00 | 1,450.00 | 1,375.00 | 1,405.00 | 6,830,900 | 0 |
| 13-Apr-2026 | 1,350.00 | 1,380.00 | 1,315.00 | 1,380.00 | 4,384,000 | 0 |
| 10-Apr-2026 | 1,345.00 | 1,395.00 | 1,305.00 | 1,345.00 | 6,148,400 | 0 |
| 09-Apr-2026 | 1,400.00 | 1,415.00 | 1,335.00 | 1,345.00 | 14,131,900 | 0 |
| 08-Apr-2026 | 1,560.00 | 1,575.00 | 1,495.00 | 1,565.00 | 19,249,200 | 0 |
| 07-Apr-2026 | 1,525.00 | 1,560.00 | 1,480.00 | 1,560.00 | 10,989,200 | 0 |
| 06-Apr-2026 | 1,460.00 | 1,500.00 | 1,445.00 | 1,475.00 | 10,639,000 | 0 |
| 02-Apr-2026 | 1,400.00 | 1,450.00 | 1,395.00 | 1,445.00 | 12,398,700 | 0 |
| 01-Apr-2026 | 1,320.00 | 1,395.00 | 1,285.00 | 1,360.00 | 7,246,600 | 0 |
| 31-Mar-2026 | 1,275.00 | 1,315.00 | 1,210.00 | 1,275.00 | 5,296,400 | 0 |
| 30-Mar-2026 | 1,170.00 | 1,280.00 | 1,115.00 | 1,265.00 | 2,032,600 | 0 |
| 27-Mar-2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 443,800 | 0 |
| 26-Mar-2026 | 1,220.00 | 1,290.00 | 1,155.00 | 1,155.00 | 1,852,800 | 0 |
| 25-Mar-2026 | 1,155.00 | 1,220.00 | 1,140.00 | 1,205.00 | 1,505,700 | 0 |
| 17-Mar-2026 | 1,150.00 | 1,190.00 | 1,125.00 | 1,150.00 | 1,455,400 | 0 |
| 16-Mar-2026 | 1,130.00 | 1,195.00 | 1,060.00 | 1,145.00 | 1,222,300 | 0 |
| 13-Mar-2026 | 1,245.00 | 1,245.00 | 1,125.00 | 1,130.00 | 2,821,000 | 0 |
| 12-Mar-2026 | 1,280.00 | 1,280.00 | 1,210.00 | 1,215.00 | 1,701,100 | 0 |
| 11-Mar-2026 | 1,265.00 | 1,380.00 | 1,250.00 | 1,260.00 | 3,010,200 | 0 |
| 10-Mar-2026 | 1,250.00 | 1,300.00 | 1,195.00 | 1,245.00 | 5,227,400 | 0 |
| 09-Mar-2026 | 1,340.00 | 1,340.00 | 1,170.00 | 1,215.00 | 8,877,600 | 0 |
| 06-Mar-2026 | 1,400.00 | 1,435.00 | 1,300.00 | 1,360.00 | 2,376,800 | 0 |
| 05-Mar-2026 | 1,510.00 | 1,510.00 | 1,430.00 | 1,430.00 | 810,900 | 0 |
| 04-Mar-2026 | 1,595.00 | 1,595.00 | 1,415.00 | 1,425.00 | 4,892,000 | 0 |
| 03-Mar-2026 | 1,575.00 | 1,655.00 | 1,545.00 | 1,595.00 | 2,194,700 | 0 |
| 02-Mar-2026 | 1,450.00 | 1,620.00 | 1,420.00 | 1,575.00 | 4,919,500 | 0 |
| 27-Feb-2026 | 1,580.00 | 1,585.00 | 1,475.00 | 1,540.00 | 2,286,300 | 0 |
| 26-Feb-2026 | 1,665.00 | 1,695.00 | 1,490.00 | 1,545.00 | 6,314,800 | 0 |
| 25-Feb-2026 | 1,740.00 | 1,775.00 | 1,630.00 | 1,660.00 | 4,002,600 | 0 |
| 24-Feb-2026 | 1,915.00 | 1,915.00 | 1,730.00 | 1,735.00 | 8,535,300 | 0 |
| 23-Feb-2026 | 1,805.00 | 1,920.00 | 1,805.00 | 1,915.00 | 5,371,200 | 0 |
| 20-Feb-2026 | 1,750.00 | 1,860.00 | 1,725.00 | 1,800.00 | 10,088,000 | 0 |
| 19-Feb-2026 | 1,715.00 | 1,750.00 | 1,655.00 | 1,750.00 | 7,818,700 | 0 |
| 18-Feb-2026 | 1,580.00 | 1,750.00 | 1,535.00 | 1,700.00 | 10,764,700 | 0 |
| 13-Feb-2026 | 1,465.00 | 1,525.00 | 1,400.00 | 1,520.00 | 3,870,600 | 0 |
| 12-Feb-2026 | 1,540.00 | 1,580.00 | 1,360.00 | 1,470.00 | 7,044,200 | 0 |
| 11-Feb-2026 | 1,445.00 | 1,545.00 | 1,415.00 | 1,495.00 | 10,476,800 | 0 |
| 10-Feb-2026 | 1,330.00 | 1,420.00 | 1,300.00 | 1,400.00 | 8,376,700 | 0 |
| 09-Feb-2026 | 1,250.00 | 1,375.00 | 1,180.00 | 1,330.00 | 11,958,500 | 0 |
| 06-Feb-2026 | 1,320.00 | 1,320.00 | 1,190.00 | 1,255.00 | 6,594,400 | 0 |
| 05-Feb-2026 | 1,390.00 | 1,475.00 | 1,325.00 | 1,330.00 | 7,596,200 | 0 |
| 04-Feb-2026 | 1,535.00 | 1,540.00 | 1,360.00 | 1,375.00 | 8,963,600 | 0 |
| 03-Feb-2026 | 1,365.00 | 1,540.00 | 1,205.00 | 1,510.00 | 17,140,100 | 0 |
| 02-Feb-2026 | 1,660.00 | 1,700.00 | 1,415.00 | 1,415.00 | 12,969,400 | 0 |
| 30-Jan-2026 | 1,905.00 | 1,940.00 | 1,655.00 | 1,660.00 | 9,749,800 | 0 |
| 29-Jan-2026 | 1,900.00 | 1,900.00 | 1,620.00 | 1,805.00 | 13,766,700 | 0 |
| 28-Jan-2026 | 1,905.00 | 2,060.00 | 1,905.00 | 1,905.00 | 20,688,500 | 0 |
| 27-Jan-2026 | 2,090.00 | 2,250.00 | 2,090.00 | 2,240.00 | 6,872,600 | 0 |
| 26-Jan-2026 | 2,220.00 | 2,230.00 | 2,080.00 | 2,090.00 | 8,694,200 | 0 |
| 23-Jan-2026 | 2,440.00 | 2,450.00 | 2,160.00 | 2,210.00 | 11,908,300 | 0 |
| 22-Jan-2026 | 2,400.00 | 2,550.00 | 2,320.00 | 2,400.00 | 39,872,000 | 0 |
| 21-Jan-2026 | 2,200.00 | 2,510.00 | 2,100.00 | 2,300.00 | 47,436,600 | 0 |
| 20-Jan-2026 | 2,170.00 | 2,300.00 | 2,140.00 | 2,200.00 | 8,209,200 | 0 |
| 19-Jan-2026 | 2,160.00 | 2,220.00 | 2,100.00 | 2,170.00 | 6,333,500 | 0 |
| 15-Jan-2026 | 2,210.00 | 2,250.00 | 2,160.00 | 2,160.00 | 2,137,900 | 0 |
| 14-Jan-2026 | 2,170.00 | 2,280.00 | 2,120.00 | 2,190.00 | 7,342,800 | 0 |
| 13-Jan-2026 | 2,100.00 | 2,240.00 | 2,090.00 | 2,170.00 | 7,790,500 | 0 |
| 12-Jan-2026 | 2,200.00 | 2,200.00 | 1,990.00 | 2,100.00 | 23,689,000 | 0 |
| 09-Jan-2026 | 2,180.00 | 2,250.00 | 2,180.00 | 2,230.00 | 3,899,300 | 0 |
| 08-Jan-2026 | 2,300.00 | 2,320.00 | 2,180.00 | 2,180.00 | 9,257,400 | 0 |
| 07-Jan-2026 | 2,500.00 | 2,550.00 | 2,270.00 | 2,290.00 | 10,847,800 | 0 |
| 06-Jan-2026 | 2,420.00 | 2,560.00 | 2,400.00 | 2,490.00 | 9,609,900 | 0 |
| 05-Jan-2026 | 2,380.00 | 2,440.00 | 2,180.00 | 2,410.00 | 12,027,800 | 0 |
| 02-Jan-2026 | 2,700.00 | 2,770.00 | 2,390.00 | 2,430.00 | 31,529,900 | 0 |
| 30-Dec-2025 | 2,550.00 | 2,780.00 | 2,440.00 | 2,610.00 | 21,472,400 | 0 |
| 29-Dec-2025 | 2,460.00 | 2,540.00 | 2,360.00 | 2,470.00 | 9,561,800 | 0 |
| 24-Dec-2025 | 2,330.00 | 2,430.00 | 2,230.00 | 2,410.00 | 9,507,200 | 0 |
| 23-Dec-2025 | 2,290.00 | 2,340.00 | 2,240.00 | 2,290.00 | 4,325,300 | 0 |
| 22-Dec-2025 | 2,130.00 | 2,330.00 | 2,090.00 | 2,290.00 | 7,969,700 | 0 |
| 19-Dec-2025 | 2,240.00 | 2,250.00 | 2,110.00 | 2,120.00 | 4,268,000 | 0 |
| 18-Dec-2025 | 2,350.00 | 2,360.00 | 2,200.00 | 2,220.00 | 5,834,700 | 0 |
| 17-Dec-2025 | 2,400.00 | 2,420.00 | 2,320.00 | 2,350.00 | 3,063,400 | 0 |
| 16-Dec-2025 | 2,430.00 | 2,610.00 | 2,290.00 | 2,330.00 | 16,774,200 | 0 |
| 15-Dec-2025 | 2,260.00 | 2,430.00 | 2,170.00 | 2,350.00 | 8,578,500 | 0 |
| 12-Dec-2025 | 2,370.00 | 2,380.00 | 2,250.00 | 2,260.00 | 5,735,100 | 0 |
| 11-Dec-2025 | 2,530.00 | 2,530.00 | 2,290.00 | 2,370.00 | 11,530,400 | 0 |
| 10-Dec-2025 | 2,440.00 | 2,610.00 | 2,300.00 | 2,470.00 | 25,553,400 | 0 |