| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 730.00 | 745.00 | 720.00 | 730.00 | 465,800 | 0 |
| 12-Oct-2021 | 790.00 | 790.00 | 670.00 | 730.00 | 951,300 | 0 |
| 11-Oct-2021 | 640.00 | 715.00 | 605.00 | 700.00 | 573,700 | 0 |
| 08-Oct-2021 | 635.00 | 670.00 | 635.00 | 635.00 | 203,200 | 0 |
| 07-Oct-2021 | 690.00 | 690.00 | 635.00 | 640.00 | 383,900 | 0 |
| 06-Oct-2021 | 690.00 | 700.00 | 670.00 | 680.00 | 345,000 | 0 |
| 05-Oct-2021 | 695.00 | 710.00 | 675.00 | 680.00 | 244,000 | 0 |
| 04-Oct-2021 | 710.00 | 720.00 | 680.00 | 700.00 | 473,800 | 0 |
| 01-Oct-2021 | 705.00 | 710.00 | 670.00 | 700.00 | 194,100 | 0 |
| 30-Sep-2021 | 710.00 | 725.00 | 680.00 | 700.00 | 446,800 | 0 |
| 29-Sep-2021 | 725.00 | 765.00 | 710.00 | 710.00 | 1,036,300 | 0 |
| 28-Sep-2021 | 660.00 | 770.00 | 660.00 | 710.00 | 1,524,600 | 0 |
| 27-Sep-2021 | 685.00 | 685.00 | 650.00 | 660.00 | 1,087,900 | 0 |
| 24-Sep-2021 | 735.00 | 740.00 | 685.00 | 685.00 | 971,300 | 0 |
| 23-Sep-2021 | 750.00 | 790.00 | 730.00 | 735.00 | 784,100 | 0 |
| 22-Sep-2021 | 800.00 | 855.00 | 755.00 | 770.00 | 1,892,100 | 0 |
| 21-Sep-2021 | 850.00 | 890.00 | 770.00 | 800.00 | 2,450,600 | 0 |
| 20-Sep-2021 | 725.00 | 925.00 | 725.00 | 815.00 | 7,251,600 | 0 |
| 17-Sep-2021 | 690.00 | 775.00 | 650.00 | 775.00 | 7,459,000 | 0 |
| 16-Sep-2021 | 550.00 | 620.00 | 550.00 | 620.00 | 8,776,900 | 0 |
| 15-Sep-2021 | 436.00 | 496.00 | 430.00 | 496.00 | 6,174,800 | 0 |
| 14-Sep-2021 | 394.00 | 402.00 | 386.00 | 398.00 | 67,800 | 0 |
| 13-Sep-2021 | 380.00 | 394.00 | 380.00 | 394.00 | 21,600 | 0 |
| 10-Sep-2021 | 394.00 | 402.00 | 394.00 | 398.00 | 42,500 | 0 |
| 09-Sep-2021 | 394.00 | 394.00 | 392.00 | 394.00 | 5,500 | 0 |
| 08-Sep-2021 | 392.00 | 396.00 | 374.00 | 396.00 | 113,300 | 0 |
| 07-Sep-2021 | 398.00 | 398.00 | 386.00 | 396.00 | 63,900 | 0 |
| 06-Sep-2021 | 394.00 | 406.00 | 384.00 | 398.00 | 135,500 | 0 |
| 03-Sep-2021 | 390.00 | 410.00 | 384.00 | 394.00 | 294,300 | 0 |
| 02-Sep-2021 | 404.00 | 418.00 | 390.00 | 410.00 | 157,700 | 0 |
| 01-Sep-2021 | 402.00 | 426.00 | 400.00 | 402.00 | 116,600 | 0 |
| 31-Aug-2021 | 408.00 | 440.00 | 400.00 | 402.00 | 133,200 | 0 |
| 30-Aug-2021 | 416.00 | 416.00 | 398.00 | 410.00 | 38,500 | 0 |
| 27-Aug-2021 | 410.00 | 428.00 | 398.00 | 416.00 | 193,900 | 0 |
| 26-Aug-2021 | 422.00 | 422.00 | 400.00 | 404.00 | 243,600 | 0 |
| 25-Aug-2021 | 390.00 | 452.00 | 390.00 | 424.00 | 1,484,100 | 0 |
| 24-Aug-2021 | 400.00 | 400.00 | 378.00 | 380.00 | 59,500 | 0 |
| 23-Aug-2021 | 378.00 | 398.00 | 376.00 | 394.00 | 62,100 | 0 |
| 20-Aug-2021 | 380.00 | 390.00 | 378.00 | 378.00 | 97,100 | 0 |
| 19-Aug-2021 | 380.00 | 398.00 | 378.00 | 380.00 | 243,200 | 0 |
| 18-Aug-2021 | 380.00 | 380.00 | 376.00 | 380.00 | 69,600 | 0 |
| 16-Aug-2021 | 386.00 | 388.00 | 372.00 | 380.00 | 293,100 | 0 |
| 13-Aug-2021 | 372.00 | 414.00 | 372.00 | 378.00 | 446,600 | 0 |
| 12-Aug-2021 | 386.00 | 386.00 | 376.00 | 376.00 | 60,000 | 0 |
| 10-Aug-2021 | 380.00 | 398.00 | 376.00 | 386.00 | 146,500 | 0 |
| 09-Aug-2021 | 382.00 | 382.00 | 370.00 | 376.00 | 61,400 | 0 |
| 06-Aug-2021 | 374.00 | 386.00 | 364.00 | 380.00 | 76,400 | 0 |
| 05-Aug-2021 | 374.00 | 394.00 | 370.00 | 372.00 | 188,000 | 0 |
| 04-Aug-2021 | 376.00 | 386.00 | 372.00 | 372.00 | 152,100 | 0 |
| 03-Aug-2021 | 382.00 | 388.00 | 374.00 | 374.00 | 114,200 | 0 |
| 02-Aug-2021 | 384.00 | 392.00 | 382.00 | 382.00 | 119,400 | 0 |
| 30-Jul-2021 | 390.00 | 400.00 | 386.00 | 388.00 | 37,000 | 0 |
| 29-Jul-2021 | 406.00 | 406.00 | 384.00 | 390.00 | 63,900 | 0 |
| 28-Jul-2021 | 392.00 | 404.00 | 390.00 | 394.00 | 50,900 | 0 |
| 27-Jul-2021 | 394.00 | 394.00 | 384.00 | 390.00 | 31,900 | 0 |
| 26-Jul-2021 | 398.00 | 398.00 | 380.00 | 382.00 | 269,300 | 0 |
| 23-Jul-2021 | 400.00 | 400.00 | 390.00 | 398.00 | 26,500 | 0 |
| 22-Jul-2021 | 390.00 | 398.00 | 390.00 | 390.00 | 88,600 | 0 |
| 21-Jul-2021 | 388.00 | 406.00 | 384.00 | 390.00 | 161,600 | 0 |
| 19-Jul-2021 | 380.00 | 428.00 | 374.00 | 386.00 | 412,400 | 0 |
| 16-Jul-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 131,500 | 0 |
| 15-Jul-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 36,700 | 0 |
| 14-Jul-2021 | 494.00 | 500.00 | 460.00 | 460.00 | 572,600 | 0 |
| 13-Jul-2021 | 384.00 | 494.00 | 384.00 | 494.00 | 1,269,300 | 0 |
| 12-Jul-2021 | 384.00 | 398.00 | 384.00 | 396.00 | 50,300 | 0 |
| 09-Jul-2021 | 388.00 | 410.00 | 388.00 | 390.00 | 56,000 | 0 |
| 08-Jul-2021 | 390.00 | 400.00 | 384.00 | 388.00 | 96,200 | 0 |
| 07-Jul-2021 | 390.00 | 430.00 | 382.00 | 390.00 | 115,200 | 0 |
| 06-Jul-2021 | 402.00 | 420.00 | 400.00 | 400.00 | 201,000 | 0 |
| 05-Jul-2021 | 460.00 | 486.00 | 428.00 | 428.00 | 1,238,600 | 0 |
| 02-Jul-2021 | 438.00 | 460.00 | 408.00 | 460.00 | 123,400 | 0 |
| 01-Jul-2021 | 392.00 | 438.00 | 374.00 | 438.00 | 130,400 | 0 |
| 30-Jun-2021 | 416.00 | 416.00 | 388.00 | 392.00 | 80,800 | 0 |
| 29-Jun-2021 | 444.00 | 444.00 | 414.00 | 416.00 | 39,300 | 0 |
| 28-Jun-2021 | 482.00 | 482.00 | 444.00 | 444.00 | 161,900 | 0 |
| 25-Jun-2021 | 386.00 | 476.00 | 386.00 | 476.00 | 156,700 | 0 |
| 24-Jun-2021 | 378.00 | 386.00 | 378.00 | 386.00 | 49,200 | 0 |
| 23-Jun-2021 | 390.00 | 400.00 | 372.00 | 382.00 | 43,800 | 0 |
| 22-Jun-2021 | 396.00 | 396.00 | 380.00 | 390.00 | 14,900 | 0 |
| 21-Jun-2021 | 382.00 | 390.00 | 380.00 | 390.00 | 39,500 | 0 |