| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 374.00 | 386.00 | 364.00 | 380.00 | 76,400 | 0 |
| 05-Aug-2021 | 374.00 | 394.00 | 370.00 | 372.00 | 188,000 | 0 |
| 04-Aug-2021 | 376.00 | 386.00 | 372.00 | 372.00 | 152,100 | 0 |
| 03-Aug-2021 | 382.00 | 388.00 | 374.00 | 374.00 | 114,200 | 0 |
| 02-Aug-2021 | 384.00 | 392.00 | 382.00 | 382.00 | 119,400 | 0 |
| 30-Jul-2021 | 390.00 | 400.00 | 386.00 | 388.00 | 37,000 | 0 |
| 29-Jul-2021 | 406.00 | 406.00 | 384.00 | 390.00 | 63,900 | 0 |
| 28-Jul-2021 | 392.00 | 404.00 | 390.00 | 394.00 | 50,900 | 0 |
| 27-Jul-2021 | 394.00 | 394.00 | 384.00 | 390.00 | 31,900 | 0 |
| 26-Jul-2021 | 398.00 | 398.00 | 380.00 | 382.00 | 269,300 | 0 |
| 23-Jul-2021 | 400.00 | 400.00 | 390.00 | 398.00 | 26,500 | 0 |
| 22-Jul-2021 | 390.00 | 398.00 | 390.00 | 390.00 | 88,600 | 0 |
| 21-Jul-2021 | 388.00 | 406.00 | 384.00 | 390.00 | 161,600 | 0 |
| 19-Jul-2021 | 380.00 | 428.00 | 374.00 | 386.00 | 412,400 | 0 |
| 16-Jul-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 131,500 | 0 |
| 15-Jul-2021 | 428.00 | 428.00 | 428.00 | 428.00 | 36,700 | 0 |
| 14-Jul-2021 | 494.00 | 500.00 | 460.00 | 460.00 | 572,600 | 0 |
| 13-Jul-2021 | 384.00 | 494.00 | 384.00 | 494.00 | 1,269,300 | 0 |
| 12-Jul-2021 | 384.00 | 398.00 | 384.00 | 396.00 | 50,300 | 0 |
| 09-Jul-2021 | 388.00 | 410.00 | 388.00 | 390.00 | 56,000 | 0 |
| 08-Jul-2021 | 390.00 | 400.00 | 384.00 | 388.00 | 96,200 | 0 |
| 07-Jul-2021 | 390.00 | 430.00 | 382.00 | 390.00 | 115,200 | 0 |
| 06-Jul-2021 | 402.00 | 420.00 | 400.00 | 400.00 | 201,000 | 0 |
| 05-Jul-2021 | 460.00 | 486.00 | 428.00 | 428.00 | 1,238,600 | 0 |
| 02-Jul-2021 | 438.00 | 460.00 | 408.00 | 460.00 | 123,400 | 0 |
| 01-Jul-2021 | 392.00 | 438.00 | 374.00 | 438.00 | 130,400 | 0 |
| 30-Jun-2021 | 416.00 | 416.00 | 388.00 | 392.00 | 80,800 | 0 |
| 29-Jun-2021 | 444.00 | 444.00 | 414.00 | 416.00 | 39,300 | 0 |
| 28-Jun-2021 | 482.00 | 482.00 | 444.00 | 444.00 | 161,900 | 0 |
| 25-Jun-2021 | 386.00 | 476.00 | 386.00 | 476.00 | 156,700 | 0 |
| 24-Jun-2021 | 378.00 | 386.00 | 378.00 | 386.00 | 49,200 | 0 |
| 23-Jun-2021 | 390.00 | 400.00 | 372.00 | 382.00 | 43,800 | 0 |
| 22-Jun-2021 | 396.00 | 396.00 | 380.00 | 390.00 | 14,900 | 0 |
| 21-Jun-2021 | 382.00 | 390.00 | 380.00 | 390.00 | 39,500 | 0 |