| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 865.00 | 1,035.00 | 865.00 | 975.00 | 25,833,300 | 0 |
| 17-Jul-2025 | 740.00 | 855.00 | 740.00 | 850.00 | 14,991,600 | 0 |
| 16-Jul-2025 | 705.00 | 755.00 | 705.00 | 725.00 | 5,329,400 | 0 |
| 15-Jul-2025 | 700.00 | 715.00 | 685.00 | 705.00 | 1,089,000 | 0 |
| 14-Jul-2025 | 710.00 | 715.00 | 670.00 | 710.00 | 4,490,500 | 0 |
| 11-Jul-2025 | 715.00 | 720.00 | 705.00 | 710.00 | 799,700 | 0 |
| 10-Jul-2025 | 715.00 | 720.00 | 695.00 | 715.00 | 1,835,900 | 0 |
| 09-Jul-2025 | 665.00 | 725.00 | 665.00 | 715.00 | 5,282,400 | 0 |
| 08-Jul-2025 | 675.00 | 690.00 | 660.00 | 665.00 | 1,924,700 | 0 |
| 07-Jul-2025 | 680.00 | 730.00 | 660.00 | 675.00 | 3,720,900 | 0 |
| 04-Jul-2025 | 690.00 | 690.00 | 665.00 | 685.00 | 791,500 | 0 |
| 03-Jul-2025 | 685.00 | 690.00 | 660.00 | 690.00 | 2,116,700 | 0 |
| 02-Jul-2025 | 640.00 | 695.00 | 635.00 | 685.00 | 7,409,400 | 0 |
| 01-Jul-2025 | 635.00 | 645.00 | 625.00 | 640.00 | 1,012,800 | 0 |
| 30-Jun-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 533,000 | 0 |
| 26-Jun-2025 | 625.00 | 635.00 | 620.00 | 635.00 | 1,217,400 | 0 |
| 25-Jun-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 954,900 | 0 |
| 24-Jun-2025 | 625.00 | 630.00 | 620.00 | 630.00 | 1,245,200 | 0 |
| 23-Jun-2025 | 620.00 | 630.00 | 615.00 | 625.00 | 1,784,400 | 0 |
| 20-Jun-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 1,245,400 | 0 |
| 19-Jun-2025 | 635.00 | 650.00 | 620.00 | 640.00 | 4,659,700 | 0 |
| 18-Jun-2025 | 635.00 | 645.00 | 630.00 | 635.00 | 807,200 | 0 |
| 17-Jun-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 2,406,100 | 0 |
| 16-Jun-2025 | 685.00 | 685.00 | 635.00 | 635.00 | 5,088,500 | 0 |
| 13-Jun-2025 | 625.00 | 710.00 | 620.00 | 690.00 | 5,014,500 | 0 |
| 12-Jun-2025 | 630.00 | 645.00 | 615.00 | 625.00 | 4,185,500 | 0 |
| 11-Jun-2025 | 650.00 | 660.00 | 620.00 | 630.00 | 3,265,100 | 0 |
| 10-Jun-2025 | 630.00 | 660.00 | 625.00 | 650.00 | 3,119,800 | 0 |
| 05-Jun-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 1,741,900 | 0 |
| 04-Jun-2025 | 625.00 | 635.00 | 615.00 | 630.00 | 915,500 | 0 |
| 03-Jun-2025 | 635.00 | 635.00 | 615.00 | 630.00 | 867,400 | 0 |
| 02-Jun-2025 | 635.00 | 650.00 | 620.00 | 635.00 | 1,274,500 | 0 |
| 28-May-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 717,900 | 0 |
| 27-May-2025 | 620.00 | 650.00 | 620.00 | 640.00 | 2,063,300 | 0 |
| 26-May-2025 | 620.00 | 630.00 | 605.00 | 615.00 | 2,302,300 | 0 |
| 23-May-2025 | 620.00 | 625.00 | 615.00 | 615.00 | 925,800 | 0 |
| 22-May-2025 | 645.00 | 645.00 | 620.00 | 620.00 | 2,539,200 | 0 |
| 21-May-2025 | 640.00 | 650.00 | 635.00 | 640.00 | 1,414,300 | 0 |
| 20-May-2025 | 660.00 | 670.00 | 630.00 | 640.00 | 9,816,500 | 0 |
| 19-May-2025 | 660.00 | 665.00 | 650.00 | 660.00 | 2,816,300 | 0 |
| 16-May-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 2,639,200 | 0 |
| 15-May-2025 | 675.00 | 680.00 | 655.00 | 655.00 | 4,809,000 | 0 |
| 14-May-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 2,304,200 | 0 |
| 09-May-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 1,345,400 | 0 |
| 08-May-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 1,498,600 | 0 |
| 07-May-2025 | 685.00 | 695.00 | 665.00 | 675.00 | 4,010,600 | 0 |
| 06-May-2025 | 700.00 | 700.00 | 680.00 | 690.00 | 1,041,900 | 0 |
| 05-May-2025 | 710.00 | 710.00 | 690.00 | 700.00 | 6,793,800 | 0 |
| 02-May-2025 | 655.00 | 705.00 | 645.00 | 700.00 | 8,088,700 | 0 |
| 30-Apr-2025 | 685.00 | 695.00 | 665.00 | 675.00 | 6,582,300 | 0 |
| 29-Apr-2025 | 685.00 | 695.00 | 680.00 | 685.00 | 1,642,900 | 0 |
| 28-Apr-2025 | 695.00 | 705.00 | 670.00 | 685.00 | 10,950,700 | 0 |
| 25-Apr-2025 | 690.00 | 710.00 | 680.00 | 695.00 | 1,454,300 | 0 |
| 24-Apr-2025 | 700.00 | 700.00 | 680.00 | 690.00 | 1,394,500 | 0 |
| 23-Apr-2025 | 690.00 | 705.00 | 690.00 | 690.00 | 2,163,500 | 0 |
| 22-Apr-2025 | 680.00 | 710.00 | 680.00 | 690.00 | 1,113,600 | 0 |
| 21-Apr-2025 | 690.00 | 700.00 | 670.00 | 680.00 | 2,944,200 | 0 |
| 17-Apr-2025 | 705.00 | 710.00 | 690.00 | 690.00 | 891,300 | 0 |
| 16-Apr-2025 | 720.00 | 730.00 | 695.00 | 705.00 | 2,739,100 | 0 |
| 15-Apr-2025 | 730.00 | 740.00 | 705.00 | 720.00 | 1,510,500 | 0 |
| 14-Apr-2025 | 690.00 | 735.00 | 690.00 | 730.00 | 10,392,700 | 0 |
| 11-Apr-2025 | 680.00 | 715.00 | 665.00 | 690.00 | 2,441,600 | 0 |
| 10-Apr-2025 | 655.00 | 720.00 | 640.00 | 690.00 | 3,519,400 | 0 |
| 09-Apr-2025 | 620.00 | 650.00 | 605.00 | 630.00 | 2,007,500 | 0 |
| 08-Apr-2025 | 635.00 | 655.00 | 620.00 | 620.00 | 4,768,200 | 0 |
| 27-Mar-2025 | 705.00 | 780.00 | 695.00 | 715.00 | 6,152,400 | 0 |
| 26-Mar-2025 | 710.00 | 725.00 | 695.00 | 700.00 | 4,425,400 | 0 |
| 25-Mar-2025 | 685.00 | 715.00 | 665.00 | 705.00 | 5,495,700 | 0 |
| 24-Mar-2025 | 800.00 | 800.00 | 660.00 | 685.00 | 16,075,900 | 0 |
| 21-Mar-2025 | 880.00 | 900.00 | 775.00 | 795.00 | 35,715,200 | 0 |
| 20-Mar-2025 | 755.00 | 905.00 | 750.00 | 870.00 | 85,077,000 | 0 |
| 19-Mar-2025 | 750.00 | 785.00 | 715.00 | 725.00 | 5,203,000 | 0 |
| 18-Mar-2025 | 810.00 | 810.00 | 610.00 | 735.00 | 16,127,400 | 0 |
| 17-Mar-2025 | 805.00 | 845.00 | 760.00 | 800.00 | 9,278,500 | 0 |
| 14-Mar-2025 | 710.00 | 780.00 | 665.00 | 780.00 | 15,380,000 | 0 |
| 13-Mar-2025 | 815.00 | 925.00 | 665.00 | 705.00 | 31,050,700 | 0 |
| 12-Mar-2025 | 595.00 | 740.00 | 595.00 | 740.00 | 21,296,600 | 0 |
| 11-Mar-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 445,900 | 0 |
| 10-Mar-2025 | 600.00 | 610.00 | 580.00 | 595.00 | 697,900 | 0 |
| 07-Mar-2025 | 595.00 | 615.00 | 585.00 | 600.00 | 907,200 | 0 |
| 06-Mar-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 644,100 | 0 |
| 05-Mar-2025 | 555.00 | 580.00 | 555.00 | 570.00 | 220,800 | 0 |
| 04-Mar-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 384,400 | 0 |
| 03-Mar-2025 | 540.00 | 560.00 | 540.00 | 550.00 | 443,600 | 0 |
| 28-Feb-2025 | 560.00 | 560.00 | 530.00 | 540.00 | 415,600 | 0 |
| 27-Feb-2025 | 565.00 | 575.00 | 555.00 | 560.00 | 184,200 | 0 |
| 26-Feb-2025 | 565.00 | 575.00 | 550.00 | 565.00 | 736,700 | 0 |
| 25-Feb-2025 | 575.00 | 575.00 | 565.00 | 565.00 | 291,500 | 0 |
| 24-Feb-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 196,300 | 0 |
| 21-Feb-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 390,200 | 0 |
| 20-Feb-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 210,000 | 0 |
| 19-Feb-2025 | 595.00 | 600.00 | 590.00 | 590.00 | 179,300 | 0 |
| 18-Feb-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 289,700 | 0 |
| 17-Feb-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 213,000 | 0 |
| 14-Feb-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 124,700 | 0 |
| 13-Feb-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 68,300 | 0 |
| 12-Feb-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 88,200 | 0 |
| 11-Feb-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 156,100 | 0 |
| 10-Feb-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 282,900 | 0 |
| 07-Feb-2025 | 610.00 | 615.00 | 600.00 | 600.00 | 479,600 | 0 |