| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 700.00 | 700.00 | 680.00 | 690.00 | 1,041,900 | 0 |
| 05-May-2025 | 710.00 | 710.00 | 690.00 | 700.00 | 6,793,800 | 0 |
| 02-May-2025 | 655.00 | 705.00 | 645.00 | 700.00 | 8,088,700 | 0 |
| 30-Apr-2025 | 685.00 | 695.00 | 665.00 | 675.00 | 6,582,300 | 0 |
| 29-Apr-2025 | 685.00 | 695.00 | 680.00 | 685.00 | 1,642,900 | 0 |
| 28-Apr-2025 | 695.00 | 705.00 | 670.00 | 685.00 | 10,950,700 | 0 |
| 25-Apr-2025 | 690.00 | 710.00 | 680.00 | 695.00 | 1,454,300 | 0 |
| 24-Apr-2025 | 700.00 | 700.00 | 680.00 | 690.00 | 1,394,500 | 0 |
| 23-Apr-2025 | 690.00 | 705.00 | 690.00 | 690.00 | 2,163,500 | 0 |
| 22-Apr-2025 | 680.00 | 710.00 | 680.00 | 690.00 | 1,113,600 | 0 |
| 21-Apr-2025 | 690.00 | 700.00 | 670.00 | 680.00 | 2,944,200 | 0 |
| 17-Apr-2025 | 705.00 | 710.00 | 690.00 | 690.00 | 891,300 | 0 |
| 16-Apr-2025 | 720.00 | 730.00 | 695.00 | 705.00 | 2,739,100 | 0 |
| 15-Apr-2025 | 730.00 | 740.00 | 705.00 | 720.00 | 1,510,500 | 0 |
| 14-Apr-2025 | 690.00 | 735.00 | 690.00 | 730.00 | 10,392,700 | 0 |
| 11-Apr-2025 | 680.00 | 715.00 | 665.00 | 690.00 | 2,441,600 | 0 |
| 10-Apr-2025 | 655.00 | 720.00 | 640.00 | 690.00 | 3,519,400 | 0 |
| 09-Apr-2025 | 620.00 | 650.00 | 605.00 | 630.00 | 2,007,500 | 0 |
| 08-Apr-2025 | 635.00 | 655.00 | 620.00 | 620.00 | 4,768,200 | 0 |
| 27-Mar-2025 | 705.00 | 780.00 | 695.00 | 715.00 | 6,152,400 | 0 |
| 26-Mar-2025 | 710.00 | 725.00 | 695.00 | 700.00 | 4,425,400 | 0 |
| 25-Mar-2025 | 685.00 | 715.00 | 665.00 | 705.00 | 5,495,700 | 0 |
| 24-Mar-2025 | 800.00 | 800.00 | 660.00 | 685.00 | 16,075,900 | 0 |
| 21-Mar-2025 | 880.00 | 900.00 | 775.00 | 795.00 | 35,715,200 | 0 |
| 20-Mar-2025 | 755.00 | 905.00 | 750.00 | 870.00 | 85,077,000 | 0 |
| 19-Mar-2025 | 750.00 | 785.00 | 715.00 | 725.00 | 5,203,000 | 0 |
| 18-Mar-2025 | 810.00 | 810.00 | 610.00 | 735.00 | 16,127,400 | 0 |
| 17-Mar-2025 | 805.00 | 845.00 | 760.00 | 800.00 | 9,278,500 | 0 |
| 14-Mar-2025 | 710.00 | 780.00 | 665.00 | 780.00 | 15,380,000 | 0 |
| 13-Mar-2025 | 815.00 | 925.00 | 665.00 | 705.00 | 31,050,700 | 0 |
| 12-Mar-2025 | 595.00 | 740.00 | 595.00 | 740.00 | 21,296,600 | 0 |
| 11-Mar-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 445,900 | 0 |
| 10-Mar-2025 | 600.00 | 610.00 | 580.00 | 595.00 | 697,900 | 0 |
| 07-Mar-2025 | 595.00 | 615.00 | 585.00 | 600.00 | 907,200 | 0 |
| 06-Mar-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 644,100 | 0 |
| 05-Mar-2025 | 555.00 | 580.00 | 555.00 | 570.00 | 220,800 | 0 |
| 04-Mar-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 384,400 | 0 |
| 03-Mar-2025 | 540.00 | 560.00 | 540.00 | 550.00 | 443,600 | 0 |
| 28-Feb-2025 | 560.00 | 560.00 | 530.00 | 540.00 | 415,600 | 0 |
| 27-Feb-2025 | 565.00 | 575.00 | 555.00 | 560.00 | 184,200 | 0 |
| 26-Feb-2025 | 565.00 | 575.00 | 550.00 | 565.00 | 736,700 | 0 |
| 25-Feb-2025 | 575.00 | 575.00 | 565.00 | 565.00 | 291,500 | 0 |
| 24-Feb-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 196,300 | 0 |
| 21-Feb-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 390,200 | 0 |
| 20-Feb-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 210,000 | 0 |
| 19-Feb-2025 | 595.00 | 600.00 | 590.00 | 590.00 | 179,300 | 0 |
| 18-Feb-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 289,700 | 0 |
| 17-Feb-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 213,000 | 0 |
| 14-Feb-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 124,700 | 0 |
| 13-Feb-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 68,300 | 0 |
| 12-Feb-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 88,200 | 0 |
| 11-Feb-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 156,100 | 0 |
| 10-Feb-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 282,900 | 0 |
| 07-Feb-2025 | 610.00 | 615.00 | 600.00 | 600.00 | 479,600 | 0 |
| 06-Feb-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 507,900 | 0 |
| 05-Feb-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 140,500 | 0 |
| 04-Feb-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 371,100 | 0 |
| 03-Feb-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 257,800 | 0 |
| 31-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 154,500 | 0 |
| 30-Jan-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 182,500 | 0 |
| 24-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 333,900 | 0 |
| 23-Jan-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 359,000 | 0 |
| 22-Jan-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 243,400 | 0 |
| 21-Jan-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 100,400 | 0 |
| 20-Jan-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 319,800 | 0 |
| 17-Jan-2025 | 615.00 | 620.00 | 615.00 | 615.00 | 268,800 | 0 |
| 16-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 342,600 | 0 |
| 15-Jan-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 272,000 | 0 |
| 14-Jan-2025 | 615.00 | 620.00 | 615.00 | 615.00 | 84,000 | 0 |
| 13-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 230,300 | 0 |
| 10-Jan-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 217,500 | 0 |
| 09-Jan-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 332,800 | 0 |
| 08-Jan-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 152,600 | 0 |
| 07-Jan-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 609,800 | 0 |
| 06-Jan-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 365,500 | 0 |
| 03-Jan-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 142,500 | 0 |
| 02-Jan-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 229,500 | 0 |
| 30-Dec-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 115,700 | 0 |
| 27-Dec-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 241,800 | 0 |
| 24-Dec-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 109,400 | 0 |
| 23-Dec-2024 | 625.00 | 625.00 | 615.00 | 620.00 | 184,400 | 0 |
| 20-Dec-2024 | 630.00 | 635.00 | 620.00 | 625.00 | 244,600 | 0 |
| 19-Dec-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 598,100 | 0 |
| 18-Dec-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 296,200 | 0 |
| 17-Dec-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 239,300 | 0 |
| 16-Dec-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 223,300 | 0 |
| 13-Dec-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 276,400 | 0 |
| 12-Dec-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 196,600 | 0 |
| 11-Dec-2024 | 635.00 | 635.00 | 630.00 | 630.00 | 410,000 | 0 |
| 10-Dec-2024 | 635.00 | 645.00 | 630.00 | 630.00 | 301,700 | 0 |
| 09-Dec-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 423,400 | 0 |
| 06-Dec-2024 | 640.00 | 640.00 | 630.00 | 630.00 | 288,200 | 0 |
| 05-Dec-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 270,200 | 0 |
| 04-Dec-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 413,600 | 0 |
| 03-Dec-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 318,200 | 0 |
| 02-Dec-2024 | 635.00 | 640.00 | 625.00 | 625.00 | 425,100 | 0 |
| 29-Nov-2024 | 635.00 | 640.00 | 625.00 | 625.00 | 462,700 | 0 |
| 28-Nov-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 305,700 | 0 |
| 26-Nov-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 198,300 | 0 |
| 25-Nov-2024 | 640.00 | 640.00 | 630.00 | 630.00 | 833,300 | 0 |