Price History - WOWS

Kembali ke Company
Ticker: WOWS
Company: PT Ginting Jaya Energi Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 800 0
15-Mar-2023 50.00 50.00 50.00 50.00 5,500 0
14-Mar-2023 50.00 50.00 50.00 50.00 200 0
13-Mar-2023 50.00 50.00 50.00 50.00 100 0
10-Mar-2023 50.00 50.00 50.00 50.00 1,800 0
09-Mar-2023 50.00 50.00 50.00 50.00 200 0
08-Mar-2023 50.00 50.00 50.00 50.00 1,400 0
07-Mar-2023 50.00 50.00 50.00 50.00 12,500 0
06-Mar-2023 50.00 50.00 50.00 50.00 16,200 0
03-Mar-2023 50.00 50.00 50.00 50.00 14,000 0
02-Mar-2023 50.00 50.00 50.00 50.00 100 0
01-Mar-2023 50.00 50.00 50.00 50.00 500 0
28-Feb-2023 50.00 50.00 50.00 50.00 12,800 0
27-Feb-2023 50.00 50.00 50.00 50.00 1,000 0
24-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
23-Feb-2023 50.00 50.00 50.00 50.00 12,900 0
22-Feb-2023 50.00 50.00 50.00 50.00 22,200 0
21-Feb-2023 50.00 50.00 50.00 50.00 20,900 0
20-Feb-2023 50.00 50.00 50.00 50.00 22,100 0
17-Feb-2023 50.00 50.00 50.00 50.00 700 0
16-Feb-2023 50.00 50.00 50.00 50.00 900 0
15-Feb-2023 50.00 50.00 50.00 50.00 100 0
14-Feb-2023 50.00 50.00 50.00 50.00 1,000 0
13-Feb-2023 50.00 50.00 50.00 50.00 12,200 0
10-Feb-2023 50.00 50.00 50.00 50.00 30,900 0
09-Feb-2023 50.00 50.00 50.00 50.00 30,100 0
08-Feb-2023 50.00 50.00 50.00 50.00 51,700 0
07-Feb-2023 50.00 50.00 50.00 50.00 60,100 0
06-Feb-2023 50.00 50.00 50.00 50.00 1,300 0
03-Feb-2023 50.00 50.00 50.00 50.00 600 0
02-Feb-2023 50.00 50.00 50.00 50.00 100 0
01-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
31-Jan-2023 50.00 50.00 50.00 50.00 1,000 0
30-Jan-2023 50.00 50.00 50.00 50.00 5,400 0
27-Jan-2023 50.00 50.00 50.00 50.00 6,000 0
26-Jan-2023 50.00 50.00 50.00 50.00 92,400 0
25-Jan-2023 50.00 50.00 50.00 50.00 10,800 0
24-Jan-2023 50.00 50.00 50.00 50.00 2,007,700 0
20-Jan-2023 50.00 50.00 50.00 50.00 36,400 0
19-Jan-2023 50.00 50.00 50.00 50.00 73,200 0
18-Jan-2023 50.00 50.00 50.00 50.00 100 0
17-Jan-2023 50.00 50.00 50.00 50.00 4,200 0
16-Jan-2023 50.00 50.00 50.00 50.00 5,900 0
13-Jan-2023 50.00 50.00 50.00 50.00 420,100 0
12-Jan-2023 50.00 50.00 50.00 50.00 200 0
11-Jan-2023 50.00 50.00 50.00 50.00 300 0
10-Jan-2023 50.00 50.00 50.00 50.00 1,435,200 0
09-Jan-2023 50.00 50.00 50.00 50.00 5,400 0
06-Jan-2023 50.00 50.00 50.00 50.00 8,800 0
05-Jan-2023 50.00 50.00 50.00 50.00 500 0
04-Jan-2023 50.00 50.00 50.00 50.00 4,100 0
03-Jan-2023 50.00 50.00 50.00 50.00 1,600 0
02-Jan-2023 50.00 50.00 50.00 50.00 22,200 0
30-Dec-2022 50.00 50.00 50.00 50.00 95,200 0
29-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
28-Dec-2022 50.00 50.00 50.00 50.00 15,200 0
27-Dec-2022 50.00 50.00 50.00 50.00 5,600 0
26-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
23-Dec-2022 50.00 50.00 50.00 50.00 6,300 0
22-Dec-2022 50.00 50.00 50.00 50.00 5,400 0
21-Dec-2022 50.00 50.00 50.00 50.00 2,800 0
20-Dec-2022 50.00 50.00 50.00 50.00 1,300 0
19-Dec-2022 50.00 50.00 50.00 50.00 116,600 0
16-Dec-2022 50.00 50.00 50.00 50.00 3,569,100 0
15-Dec-2022 50.00 50.00 50.00 50.00 2,760,900 0
14-Dec-2022 50.00 50.00 50.00 50.00 300 0
13-Dec-2022 50.00 50.00 50.00 50.00 3,900 0
12-Dec-2022 50.00 50.00 50.00 50.00 206,200 0
09-Dec-2022 50.00 50.00 50.00 50.00 250,100 0
08-Dec-2022 50.00 50.00 50.00 50.00 6,100 0
07-Dec-2022 50.00 50.00 50.00 50.00 203,700 0
06-Dec-2022 50.00 50.00 50.00 50.00 175,100 0
05-Dec-2022 50.00 50.00 50.00 50.00 90,100 0
02-Dec-2022 50.00 50.00 50.00 50.00 114,200 0
01-Dec-2022 50.00 50.00 50.00 50.00 3,090,500 0
30-Nov-2022 50.00 50.00 50.00 50.00 2,259,700 0
29-Nov-2022 50.00 50.00 50.00 50.00 36,600 0
28-Nov-2022 50.00 50.00 50.00 50.00 180,200 0
25-Nov-2022 50.00 50.00 50.00 50.00 133,900 0
24-Nov-2022 50.00 50.00 50.00 50.00 200,400 0
23-Nov-2022 50.00 50.00 50.00 50.00 200,100 0
22-Nov-2022 50.00 50.00 50.00 50.00 2,200 0
21-Nov-2022 50.00 50.00 50.00 50.00 18,700 0
18-Nov-2022 50.00 50.00 50.00 50.00 43,100 0
17-Nov-2022 50.00 50.00 50.00 50.00 43,100 0
16-Nov-2022 50.00 50.00 50.00 50.00 38,900 0
15-Nov-2022 50.00 50.00 50.00 50.00 63,400 0
14-Nov-2022 50.00 50.00 50.00 50.00 2,038,400 0
11-Nov-2022 50.00 50.00 50.00 50.00 38,500 0
10-Nov-2022 50.00 50.00 50.00 50.00 151,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 355,300 0
08-Nov-2022 50.00 50.00 50.00 50.00 210,500 0
07-Nov-2022 50.00 50.00 50.00 50.00 77,100 0
04-Nov-2022 50.00 50.00 50.00 50.00 2,967,000 0
03-Nov-2022 50.00 50.00 50.00 50.00 1,870,500 0
02-Nov-2022 50.00 50.00 50.00 50.00 1,889,700 0
01-Nov-2022 50.00 51.00 50.00 50.00 18,389,600 0
31-Oct-2022 50.00 51.00 50.00 50.00 27,224,600 0
28-Oct-2022 50.00 50.00 50.00 50.00 0 0
27-Oct-2022 50.00 50.00 50.00 50.00 0 0