| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Oct-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 61,600 | 0 |
| 28-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 | 0 |
| 27-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,605,100 | 0 |
| 26-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 358,000 | 0 |
| 25-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 164,000 | 0 |
| 22-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 21-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 103,900 | 0 |
| 20-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 113,700 | 0 |
| 19-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 18-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 15-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 79,700 | 0 |
| 14-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 57,400 | 0 |
| 13-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,201,200 | 0 |
| 12-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 518,300 | 0 |
| 11-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 61,700 | 0 |
| 08-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 173,700 | 0 |
| 07-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 06-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 39,700 | 0 |
| 05-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,434,200 | 0 |
| 04-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 732,100 | 0 |
| 01-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 297,000 | 0 |
| 30-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 326,700 | 0 |
| 29-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 16,247,600 | 0 |
| 28-Jun-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 173,404,000 | 0 |
| 27-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 33,900 | 0 |
| 24-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 614,500 | 0 |
| 23-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 336,600 | 0 |
| 22-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 295,000 | 0 |
| 21-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 740,100 | 0 |
| 20-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,376,400 | 0 |
| 17-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 240,100 | 0 |
| 16-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,270,200 | 0 |
| 15-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 124,400 | 0 |
| 14-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5,782,000 | 0 |
| 13-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,190,100 | 0 |
| 10-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,539,700 | 0 |
| 09-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 854,000 | 0 |
| 08-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 688,300 | 0 |