Price History - WOWS

Kembali ke Company
Ticker: WOWS
Company: PT Ginting Jaya Energi Tbk
Date Open High Low Close Volume Value
29-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
28-Dec-2022 50.00 50.00 50.00 50.00 15,200 0
27-Dec-2022 50.00 50.00 50.00 50.00 5,600 0
26-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
23-Dec-2022 50.00 50.00 50.00 50.00 6,300 0
22-Dec-2022 50.00 50.00 50.00 50.00 5,400 0
21-Dec-2022 50.00 50.00 50.00 50.00 2,800 0
20-Dec-2022 50.00 50.00 50.00 50.00 1,300 0
19-Dec-2022 50.00 50.00 50.00 50.00 116,600 0
16-Dec-2022 50.00 50.00 50.00 50.00 3,569,100 0
15-Dec-2022 50.00 50.00 50.00 50.00 2,760,900 0
14-Dec-2022 50.00 50.00 50.00 50.00 300 0
13-Dec-2022 50.00 50.00 50.00 50.00 3,900 0
12-Dec-2022 50.00 50.00 50.00 50.00 206,200 0
09-Dec-2022 50.00 50.00 50.00 50.00 250,100 0
08-Dec-2022 50.00 50.00 50.00 50.00 6,100 0
07-Dec-2022 50.00 50.00 50.00 50.00 203,700 0
06-Dec-2022 50.00 50.00 50.00 50.00 175,100 0
05-Dec-2022 50.00 50.00 50.00 50.00 90,100 0
02-Dec-2022 50.00 50.00 50.00 50.00 114,200 0
01-Dec-2022 50.00 50.00 50.00 50.00 3,090,500 0
30-Nov-2022 50.00 50.00 50.00 50.00 2,259,700 0
29-Nov-2022 50.00 50.00 50.00 50.00 36,600 0
28-Nov-2022 50.00 50.00 50.00 50.00 180,200 0
25-Nov-2022 50.00 50.00 50.00 50.00 133,900 0
24-Nov-2022 50.00 50.00 50.00 50.00 200,400 0
23-Nov-2022 50.00 50.00 50.00 50.00 200,100 0
22-Nov-2022 50.00 50.00 50.00 50.00 2,200 0
21-Nov-2022 50.00 50.00 50.00 50.00 18,700 0
18-Nov-2022 50.00 50.00 50.00 50.00 43,100 0
17-Nov-2022 50.00 50.00 50.00 50.00 43,100 0
16-Nov-2022 50.00 50.00 50.00 50.00 38,900 0
15-Nov-2022 50.00 50.00 50.00 50.00 63,400 0
14-Nov-2022 50.00 50.00 50.00 50.00 2,038,400 0
11-Nov-2022 50.00 50.00 50.00 50.00 38,500 0
10-Nov-2022 50.00 50.00 50.00 50.00 151,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 355,300 0
08-Nov-2022 50.00 50.00 50.00 50.00 210,500 0
07-Nov-2022 50.00 50.00 50.00 50.00 77,100 0
04-Nov-2022 50.00 50.00 50.00 50.00 2,967,000 0
03-Nov-2022 50.00 50.00 50.00 50.00 1,870,500 0
02-Nov-2022 50.00 50.00 50.00 50.00 1,889,700 0
01-Nov-2022 50.00 51.00 50.00 50.00 18,389,600 0
31-Oct-2022 50.00 51.00 50.00 50.00 27,224,600 0
28-Oct-2022 50.00 50.00 50.00 50.00 0 0
27-Oct-2022 50.00 50.00 50.00 50.00 0 0
26-Oct-2022 50.00 50.00 50.00 50.00 0 0
25-Oct-2022 50.00 50.00 50.00 50.00 0 0
24-Oct-2022 50.00 50.00 50.00 50.00 0 0
21-Oct-2022 50.00 50.00 50.00 50.00 0 0
20-Oct-2022 50.00 50.00 50.00 50.00 0 0
19-Oct-2022 50.00 50.00 50.00 50.00 0 0
18-Oct-2022 50.00 50.00 50.00 50.00 0 0
17-Oct-2022 50.00 50.00 50.00 50.00 0 0
14-Oct-2022 50.00 50.00 50.00 50.00 0 0
13-Oct-2022 50.00 50.00 50.00 50.00 0 0
12-Oct-2022 50.00 50.00 50.00 50.00 0 0
11-Oct-2022 50.00 50.00 50.00 50.00 0 0
10-Oct-2022 50.00 50.00 50.00 50.00 0 0
07-Oct-2022 50.00 50.00 50.00 50.00 0 0
06-Oct-2022 50.00 50.00 50.00 50.00 0 0
05-Oct-2022 50.00 50.00 50.00 50.00 0 0
04-Oct-2022 50.00 50.00 50.00 50.00 0 0
03-Oct-2022 50.00 50.00 50.00 50.00 0 0
30-Sep-2022 50.00 50.00 50.00 50.00 0 0
29-Sep-2022 50.00 50.00 50.00 50.00 0 0
28-Sep-2022 50.00 50.00 50.00 50.00 0 0
27-Sep-2022 50.00 50.00 50.00 50.00 0 0
26-Sep-2022 50.00 50.00 50.00 50.00 0 0
23-Sep-2022 50.00 50.00 50.00 50.00 0 0
22-Sep-2022 50.00 50.00 50.00 50.00 0 0
21-Sep-2022 50.00 50.00 50.00 50.00 0 0
20-Sep-2022 50.00 50.00 50.00 50.00 0 0
19-Sep-2022 50.00 50.00 50.00 50.00 0 0
16-Sep-2022 50.00 50.00 50.00 50.00 0 0
15-Sep-2022 50.00 50.00 50.00 50.00 0 0
14-Sep-2022 50.00 50.00 50.00 50.00 0 0
13-Sep-2022 50.00 50.00 50.00 50.00 0 0
12-Sep-2022 50.00 50.00 50.00 50.00 0 0
09-Sep-2022 50.00 50.00 50.00 50.00 0 0
08-Sep-2022 50.00 50.00 50.00 50.00 0 0
07-Sep-2022 50.00 50.00 50.00 50.00 0 0
06-Sep-2022 50.00 50.00 50.00 50.00 0 0
05-Sep-2022 50.00 50.00 50.00 50.00 0 0
02-Sep-2022 50.00 50.00 50.00 50.00 0 0
01-Sep-2022 50.00 50.00 50.00 50.00 0 0
31-Aug-2022 50.00 50.00 50.00 50.00 0 0
30-Aug-2022 50.00 50.00 50.00 50.00 0 0
29-Aug-2022 50.00 50.00 50.00 50.00 0 0
26-Aug-2022 50.00 50.00 50.00 50.00 0 0
25-Aug-2022 50.00 50.00 50.00 50.00 0 0
24-Aug-2022 50.00 50.00 50.00 50.00 0 0
23-Aug-2022 50.00 50.00 50.00 50.00 0 0
22-Aug-2022 50.00 50.00 50.00 50.00 0 0
19-Aug-2022 50.00 50.00 50.00 50.00 0 0
18-Aug-2022 50.00 50.00 50.00 50.00 0 0
16-Aug-2022 50.00 50.00 50.00 50.00 0 0
15-Aug-2022 50.00 50.00 50.00 50.00 0 0
12-Aug-2022 50.00 50.00 50.00 50.00 0 0
11-Aug-2022 50.00 50.00 50.00 50.00 0 0