| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,267,700 | 0 |
| 21-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,604,700 | 0 |
| 20-Nov-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 640,400 | 0 |
| 19-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 658,900 | 0 |
| 18-Nov-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 1,516,700 | 0 |
| 15-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 55,900 | 0 |
| 14-Nov-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 1,271,800 | 0 |
| 13-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,867,700 | 0 |
| 12-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 7,544,600 | 0 |
| 11-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,235,100 | 0 |
| 08-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,573,600 | 0 |
| 07-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 783,100 | 0 |
| 06-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 212,100 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 471,000 | 0 |
| 04-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 254,000 | 0 |
| 01-Nov-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 2,135,300 | 0 |
| 31-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 544,100 | 0 |
| 30-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 690,600 | 0 |
| 29-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 66,300 | 0 |
| 28-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 9,300 | 0 |
| 25-Oct-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 734,700 | 0 |
| 24-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 139,400 | 0 |
| 23-Oct-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 250,800 | 0 |
| 22-Oct-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 418,400 | 0 |
| 21-Oct-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 363,600 | 0 |
| 18-Oct-2024 | 39.00 | 39.00 | 37.00 | 39.00 | 291,800 | 0 |
| 17-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 605,300 | 0 |
| 16-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,089,900 | 0 |
| 15-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,084,700 | 0 |
| 14-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 685,800 | 0 |
| 11-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 208,500 | 0 |
| 10-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 739,500 | 0 |
| 09-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 79,800 | 0 |
| 08-Oct-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 1,768,200 | 0 |
| 07-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,435,600 | 0 |
| 04-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 80,200 | 0 |
| 03-Oct-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 1,408,600 | 0 |
| 02-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 32,700 | 0 |
| 01-Oct-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 822,500 | 0 |
| 30-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 674,300 | 0 |
| 27-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4,171,200 | 0 |
| 26-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 464,100 | 0 |
| 25-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 636,200 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 412,400 | 0 |
| 23-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 364,800 | 0 |
| 20-Sep-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 404,900 | 0 |
| 19-Sep-2024 | 42.00 | 42.00 | 41.00 | 42.00 | 265,500 | 0 |
| 18-Sep-2024 | 41.00 | 44.00 | 41.00 | 43.00 | 249,000 | 0 |
| 17-Sep-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 2,878,400 | 0 |
| 13-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 215,000 | 0 |
| 12-Sep-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 2,668,200 | 0 |
| 11-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 1,074,000 | 0 |
| 10-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 536,300 | 0 |
| 09-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 593,800 | 0 |
| 06-Sep-2024 | 39.00 | 42.00 | 39.00 | 42.00 | 469,400 | 0 |
| 05-Sep-2024 | 42.00 | 42.00 | 39.00 | 39.00 | 576,900 | 0 |
| 04-Sep-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 590,000 | 0 |
| 03-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6,176,300 | 0 |
| 02-Sep-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 909,200 | 0 |
| 30-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,648,500 | 0 |
| 29-Aug-2024 | 40.00 | 43.00 | 40.00 | 43.00 | 2,164,100 | 0 |
| 28-Aug-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 1,988,600 | 0 |
| 27-Aug-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 1,043,000 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 470,500 | 0 |
| 23-Aug-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 1,257,500 | 0 |
| 22-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 3,575,700 | 0 |
| 21-Aug-2024 | 41.00 | 41.00 | 38.00 | 38.00 | 2,711,000 | 0 |
| 20-Aug-2024 | 45.00 | 45.00 | 42.00 | 42.00 | 3,828,700 | 0 |
| 19-Aug-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 3,301,500 | 0 |
| 16-Aug-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 4,385,600 | 0 |
| 15-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3,324,600 | 0 |
| 14-Aug-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 3,747,900 | 0 |
| 13-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 5,916,600 | 0 |
| 12-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,207,300 | 0 |
| 09-Aug-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,371,600 | 0 |
| 08-Aug-2024 | 36.00 | 36.00 | 34.00 | 36.00 | 271,600 | 0 |
| 07-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,979,300 | 0 |
| 06-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 8,990,600 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 27.00 | 33.00 | 19,429,500 | 0 |
| 02-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,636,700 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,055,600 | 0 |
| 31-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 10,390,200 | 0 |
| 30-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 3,111,700 | 0 |
| 29-Jul-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 379,100 | 0 |
| 26-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 143,500 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 216,200 | 0 |
| 24-Jul-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 2,042,900 | 0 |
| 23-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 163,600 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 541,200 | 0 |
| 19-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 230,900 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 351,100 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 971,300 | 0 |
| 16-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 1,966,100 | 0 |
| 15-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 167,900 | 0 |
| 12-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 585,300 | 0 |
| 11-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 495,400 | 0 |
| 10-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 289,900 | 0 |
| 09-Jul-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 602,600 | 0 |
| 08-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 271,200 | 0 |
| 05-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 200,600 | 0 |