| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 256,200 | 0 |
| 05-Feb-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 1,653,400 | 0 |
| 04-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 246,500 | 0 |
| 03-Feb-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 981,600 | 0 |
| 31-Jan-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 6,629,700 | 0 |
| 30-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,308,500 | 0 |
| 24-Jan-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 501,400 | 0 |
| 23-Jan-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 809,300 | 0 |
| 22-Jan-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 1,020,900 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 875,800 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 9,930,600 | 0 |
| 17-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1,105,900 | 0 |
| 16-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,957,500 | 0 |
| 15-Jan-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 3,794,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 303,900 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400,600 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 475,100 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,660,800 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,749,500 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,223,100 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,599,600 | 0 |
| 03-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,088,100 | 0 |
| 02-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,662,600 | 0 |
| 30-Dec-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 13,932,200 | 0 |
| 27-Dec-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 3,986,700 | 0 |
| 24-Dec-2024 | 46.00 | 47.00 | 45.00 | 45.00 | 2,321,200 | 0 |
| 23-Dec-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 268,500 | 0 |
| 20-Dec-2024 | 44.00 | 48.00 | 44.00 | 48.00 | 1,106,800 | 0 |
| 19-Dec-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 1,004,200 | 0 |
| 18-Dec-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 452,200 | 0 |
| 17-Dec-2024 | 44.00 | 45.00 | 44.00 | 44.00 | 1,095,600 | 0 |
| 16-Dec-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 262,400 | 0 |
| 13-Dec-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 1,191,000 | 0 |
| 12-Dec-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 659,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 4,148,800 | 0 |
| 10-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,503,100 | 0 |
| 09-Dec-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 7,233,100 | 0 |
| 06-Dec-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 3,729,000 | 0 |
| 05-Dec-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 3,249,100 | 0 |
| 04-Dec-2024 | 45.00 | 47.00 | 45.00 | 47.00 | 2,215,100 | 0 |
| 03-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3,261,800 | 0 |
| 02-Dec-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 1,179,400 | 0 |
| 29-Nov-2024 | 43.00 | 45.00 | 43.00 | 45.00 | 6,737,100 | 0 |
| 28-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 658,100 | 0 |
| 26-Nov-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 833,100 | 0 |
| 25-Nov-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,862,500 | 0 |
| 22-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,267,700 | 0 |
| 21-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,604,700 | 0 |
| 20-Nov-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 640,400 | 0 |
| 19-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 658,900 | 0 |
| 18-Nov-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 1,516,700 | 0 |
| 15-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 55,900 | 0 |
| 14-Nov-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 1,271,800 | 0 |
| 13-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,867,700 | 0 |
| 12-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 7,544,600 | 0 |
| 11-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,235,100 | 0 |
| 08-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,573,600 | 0 |
| 07-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 783,100 | 0 |
| 06-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 212,100 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 471,000 | 0 |
| 04-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 254,000 | 0 |
| 01-Nov-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 2,135,300 | 0 |
| 31-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 544,100 | 0 |
| 30-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 690,600 | 0 |
| 29-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 66,300 | 0 |
| 28-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 9,300 | 0 |
| 25-Oct-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 734,700 | 0 |
| 24-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 139,400 | 0 |
| 23-Oct-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 250,800 | 0 |
| 22-Oct-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 418,400 | 0 |
| 21-Oct-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 363,600 | 0 |
| 18-Oct-2024 | 39.00 | 39.00 | 37.00 | 39.00 | 291,800 | 0 |
| 17-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 605,300 | 0 |
| 16-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,089,900 | 0 |
| 15-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,084,700 | 0 |
| 14-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 685,800 | 0 |
| 11-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 208,500 | 0 |
| 10-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 739,500 | 0 |
| 09-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 79,800 | 0 |
| 08-Oct-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 1,768,200 | 0 |
| 07-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,435,600 | 0 |
| 04-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 80,200 | 0 |
| 03-Oct-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 1,408,600 | 0 |
| 02-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 32,700 | 0 |
| 01-Oct-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 822,500 | 0 |
| 30-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 674,300 | 0 |
| 27-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4,171,200 | 0 |
| 26-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 464,100 | 0 |
| 25-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 636,200 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 412,400 | 0 |
| 23-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 364,800 | 0 |
| 20-Sep-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 404,900 | 0 |
| 19-Sep-2024 | 42.00 | 42.00 | 41.00 | 42.00 | 265,500 | 0 |
| 18-Sep-2024 | 41.00 | 44.00 | 41.00 | 43.00 | 249,000 | 0 |
| 17-Sep-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 2,878,400 | 0 |
| 13-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 215,000 | 0 |
| 12-Sep-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 2,668,200 | 0 |
| 11-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 1,074,000 | 0 |
| 10-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 536,300 | 0 |
| 09-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 593,800 | 0 |