| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 82.00 | 83.00 | 76.00 | 80.00 | 27,082,700 | 0 |
| 03-Oct-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 32,478,300 | 0 |
| 02-Oct-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 18,940,300 | 0 |
| 01-Oct-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 33,363,600 | 0 |
| 30-Sep-2025 | 85.00 | 91.00 | 83.00 | 86.00 | 109,239,800 | 0 |
| 29-Sep-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 25,363,500 | 0 |
| 26-Sep-2025 | 83.00 | 92.00 | 81.00 | 85.00 | 88,785,000 | 0 |
| 25-Sep-2025 | 86.00 | 87.00 | 81.00 | 83.00 | 40,240,400 | 0 |
| 24-Sep-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 36,110,600 | 0 |
| 23-Sep-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 39,995,100 | 0 |
| 22-Sep-2025 | 91.00 | 95.00 | 88.00 | 91.00 | 92,982,000 | 0 |
| 19-Sep-2025 | 85.00 | 101.00 | 84.00 | 90.00 | 442,719,800 | 0 |
| 18-Sep-2025 | 93.00 | 95.00 | 86.00 | 88.00 | 98,959,000 | 0 |
| 17-Sep-2025 | 98.00 | 99.00 | 92.00 | 93.00 | 80,157,000 | 0 |
| 16-Sep-2025 | 99.00 | 103.00 | 94.00 | 97.00 | 198,006,300 | 0 |
| 15-Sep-2025 | 98.00 | 100.00 | 91.00 | 98.00 | 185,023,900 | 0 |
| 12-Sep-2025 | 97.00 | 107.00 | 96.00 | 98.00 | 373,438,200 | 0 |
| 11-Sep-2025 | 103.00 | 113.00 | 96.00 | 97.00 | 564,842,600 | 0 |
| 10-Sep-2025 | 77.00 | 116.00 | 77.00 | 102.00 | 1,641,600,200 | 0 |
| 09-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 62,030,600 | 0 |
| 08-Sep-2025 | 112.00 | 120.00 | 105.00 | 105.00 | 138,209,700 | 0 |
| 04-Sep-2025 | 145.00 | 146.00 | 123.00 | 123.00 | 258,293,100 | 0 |
| 03-Sep-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 02-Sep-2025 | 122.00 | 163.00 | 116.00 | 144.00 | 791,995,500 | 0 |
| 01-Sep-2025 | 90.00 | 122.00 | 78.00 | 122.00 | 432,461,200 | 0 |
| 29-Aug-2025 | 105.00 | 121.00 | 89.00 | 91.00 | 89,066,000 | 0 |
| 28-Aug-2025 | 114.00 | 114.00 | 104.00 | 104.00 | 29,108,700 | 0 |
| 27-Aug-2025 | 103.00 | 104.00 | 103.00 | 104.00 | 32,026,300 | 0 |
| 26-Aug-2025 | 104.00 | 104.00 | 95.00 | 95.00 | 49,225,800 | 0 |
| 25-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 17,967,800 | 0 |
| 22-Aug-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 15,781,300 | 0 |
| 21-Aug-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 14,683,900 | 0 |
| 20-Aug-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 25,979,100 | 0 |
| 19-Aug-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 22,153,400 | 0 |
| 15-Aug-2025 | 62.00 | 67.00 | 62.00 | 67.00 | 17,463,700 | 0 |
| 14-Aug-2025 | 59.00 | 62.00 | 59.00 | 62.00 | 9,933,500 | 0 |
| 13-Aug-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 3,802,200 | 0 |
| 12-Aug-2025 | 60.00 | 60.00 | 57.00 | 57.00 | 8,088,900 | 0 |
| 11-Aug-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3,880,400 | 0 |
| 08-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 561,500 | 0 |
| 07-Aug-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 1,482,300 | 0 |
| 06-Aug-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 808,600 | 0 |
| 05-Aug-2025 | 55.00 | 58.00 | 55.00 | 55.00 | 607,100 | 0 |
| 04-Aug-2025 | 57.00 | 58.00 | 55.00 | 58.00 | 1,308,800 | 0 |
| 01-Aug-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 2,649,700 | 0 |
| 31-Jul-2025 | 55.00 | 60.00 | 55.00 | 60.00 | 3,786,400 | 0 |
| 30-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 770,700 | 0 |
| 29-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 641,600 | 0 |
| 28-Jul-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 989,100 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 2,710,600 | 0 |
| 24-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 550,900 | 0 |
| 23-Jul-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 467,000 | 0 |
| 22-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 1,761,300 | 0 |
| 21-Jul-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 605,600 | 0 |
| 18-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 982,400 | 0 |
| 17-Jul-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 545,500 | 0 |
| 16-Jul-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 1,788,000 | 0 |
| 15-Jul-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 1,158,000 | 0 |
| 14-Jul-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 522,900 | 0 |
| 11-Jul-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 1,380,600 | 0 |
| 10-Jul-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1,189,000 | 0 |
| 09-Jul-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 4,492,900 | 0 |
| 08-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,345,000 | 0 |
| 07-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 897,600 | 0 |
| 04-Jul-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 584,000 | 0 |
| 03-Jul-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 936,900 | 0 |
| 02-Jul-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,926,700 | 0 |
| 01-Jul-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 1,746,000 | 0 |
| 30-Jun-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1,175,300 | 0 |
| 26-Jun-2025 | 52.00 | 54.00 | 52.00 | 52.00 | 1,810,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,810,600 | 0 |
| 24-Jun-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,257,400 | 0 |
| 23-Jun-2025 | 58.00 | 58.00 | 55.00 | 55.00 | 1,402,700 | 0 |
| 20-Jun-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 401,600 | 0 |
| 19-Jun-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 1,152,200 | 0 |
| 18-Jun-2025 | 61.00 | 61.00 | 58.00 | 58.00 | 4,710,500 | 0 |
| 17-Jun-2025 | 59.00 | 63.00 | 56.00 | 63.00 | 6,978,700 | 0 |
| 16-Jun-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 19,262,700 | 0 |
| 13-Jun-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 10,165,800 | 0 |
| 12-Jun-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 4,649,100 | 0 |
| 11-Jun-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,546,200 | 0 |
| 10-Jun-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2,513,700 | 0 |
| 05-Jun-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 3,608,600 | 0 |
| 04-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,681,300 | 0 |
| 03-Jun-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 258,000 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 1,956,200 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,071,000 | 0 |
| 27-May-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 2,864,300 | 0 |
| 26-May-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 445,200 | 0 |
| 23-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 26,300 | 0 |
| 22-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 305,800 | 0 |
| 21-May-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 225,800 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 471,600 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 16-May-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 388,000 | 0 |
| 15-May-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 826,200 | 0 |
| 14-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,519,900 | 0 |
| 09-May-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 628,100 | 0 |
| 08-May-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 485,200 | 0 |
| 07-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2,267,500 | 0 |