| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 102.00 | 102.00 | 94.00 | 95.00 | 89,541,600 | 0 |
| 08-Dec-2025 | 96.00 | 107.00 | 92.00 | 100.00 | 532,927,800 | 0 |
| 05-Dec-2025 | 99.00 | 105.00 | 90.00 | 92.00 | 637,849,500 | 0 |
| 04-Dec-2025 | 78.00 | 103.00 | 76.00 | 100.00 | 1,324,351,200 | 0 |
| 03-Dec-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 16,885,100 | 0 |
| 02-Dec-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 9,102,300 | 0 |
| 01-Dec-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 10,466,200 | 0 |
| 28-Nov-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 12,559,400 | 0 |
| 27-Nov-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 12,491,000 | 0 |
| 26-Nov-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 14,094,500 | 0 |
| 25-Nov-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 8,798,400 | 0 |
| 24-Nov-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 14,306,900 | 0 |
| 21-Nov-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 27,253,500 | 0 |
| 20-Nov-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 12,431,300 | 0 |
| 19-Nov-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 10,529,200 | 0 |
| 18-Nov-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 27,708,700 | 0 |
| 17-Nov-2025 | 83.00 | 85.00 | 80.00 | 82.00 | 40,511,900 | 0 |
| 14-Nov-2025 | 79.00 | 83.00 | 79.00 | 82.00 | 77,850,800 | 0 |
| 13-Nov-2025 | 76.00 | 82.00 | 75.00 | 78.00 | 92,406,600 | 0 |
| 12-Nov-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 28,775,500 | 0 |
| 11-Nov-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 25,254,600 | 0 |
| 10-Nov-2025 | 75.00 | 79.00 | 73.00 | 75.00 | 75,468,900 | 0 |
| 07-Nov-2025 | 79.00 | 80.00 | 73.00 | 75.00 | 120,117,500 | 0 |
| 06-Nov-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 21,858,200 | 0 |
| 05-Nov-2025 | 80.00 | 86.00 | 77.00 | 79.00 | 180,864,100 | 0 |
| 04-Nov-2025 | 81.00 | 87.00 | 79.00 | 80.00 | 163,194,800 | 0 |
| 03-Nov-2025 | 81.00 | 82.00 | 76.00 | 81.00 | 83,525,600 | 0 |
| 31-Oct-2025 | 82.00 | 83.00 | 78.00 | 81.00 | 32,406,400 | 0 |
| 30-Oct-2025 | 82.00 | 84.00 | 80.00 | 81.00 | 29,022,900 | 0 |
| 29-Oct-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 28,405,500 | 0 |
| 28-Oct-2025 | 90.00 | 92.00 | 82.00 | 85.00 | 134,305,900 | 0 |
| 27-Oct-2025 | 80.00 | 88.00 | 79.00 | 88.00 | 118,502,400 | 0 |
| 24-Oct-2025 | 82.00 | 85.00 | 78.00 | 79.00 | 40,313,300 | 0 |
| 23-Oct-2025 | 75.00 | 90.00 | 74.00 | 82.00 | 431,475,200 | 0 |
| 22-Oct-2025 | 76.00 | 77.00 | 72.00 | 75.00 | 18,706,200 | 0 |
| 21-Oct-2025 | 71.00 | 78.00 | 71.00 | 75.00 | 48,436,300 | 0 |
| 20-Oct-2025 | 70.00 | 74.00 | 66.00 | 70.00 | 23,677,600 | 0 |
| 17-Oct-2025 | 74.00 | 76.00 | 70.00 | 70.00 | 30,270,100 | 0 |
| 16-Oct-2025 | 69.00 | 83.00 | 69.00 | 74.00 | 182,088,400 | 0 |
| 15-Oct-2025 | 73.00 | 75.00 | 69.00 | 70.00 | 19,211,800 | 0 |
| 14-Oct-2025 | 77.00 | 79.00 | 72.00 | 73.00 | 25,943,900 | 0 |
| 13-Oct-2025 | 77.00 | 79.00 | 73.00 | 76.00 | 32,013,700 | 0 |
| 10-Oct-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 16,985,500 | 0 |
| 09-Oct-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 15,581,900 | 0 |
| 08-Oct-2025 | 80.00 | 82.00 | 78.00 | 78.00 | 20,297,500 | 0 |
| 07-Oct-2025 | 80.00 | 88.00 | 78.00 | 80.00 | 104,762,600 | 0 |
| 06-Oct-2025 | 82.00 | 83.00 | 76.00 | 80.00 | 27,082,700 | 0 |
| 03-Oct-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 32,478,300 | 0 |
| 02-Oct-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 18,940,300 | 0 |
| 01-Oct-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 33,363,600 | 0 |
| 30-Sep-2025 | 85.00 | 91.00 | 83.00 | 86.00 | 109,239,800 | 0 |
| 29-Sep-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 25,363,500 | 0 |
| 26-Sep-2025 | 83.00 | 92.00 | 81.00 | 85.00 | 88,785,000 | 0 |
| 25-Sep-2025 | 86.00 | 87.00 | 81.00 | 83.00 | 40,240,400 | 0 |
| 24-Sep-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 36,110,600 | 0 |
| 23-Sep-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 39,995,100 | 0 |
| 22-Sep-2025 | 91.00 | 95.00 | 88.00 | 91.00 | 92,982,000 | 0 |
| 19-Sep-2025 | 85.00 | 101.00 | 84.00 | 90.00 | 442,719,800 | 0 |
| 18-Sep-2025 | 93.00 | 95.00 | 86.00 | 88.00 | 98,959,000 | 0 |
| 17-Sep-2025 | 98.00 | 99.00 | 92.00 | 93.00 | 80,157,000 | 0 |
| 16-Sep-2025 | 99.00 | 103.00 | 94.00 | 97.00 | 198,006,300 | 0 |
| 15-Sep-2025 | 98.00 | 100.00 | 91.00 | 98.00 | 185,023,900 | 0 |
| 12-Sep-2025 | 97.00 | 107.00 | 96.00 | 98.00 | 373,438,200 | 0 |
| 11-Sep-2025 | 103.00 | 113.00 | 96.00 | 97.00 | 564,842,600 | 0 |
| 10-Sep-2025 | 77.00 | 116.00 | 77.00 | 102.00 | 1,641,600,200 | 0 |
| 09-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 62,030,600 | 0 |
| 08-Sep-2025 | 112.00 | 120.00 | 105.00 | 105.00 | 138,209,700 | 0 |
| 04-Sep-2025 | 145.00 | 146.00 | 123.00 | 123.00 | 258,293,100 | 0 |
| 03-Sep-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 02-Sep-2025 | 122.00 | 163.00 | 116.00 | 144.00 | 791,995,500 | 0 |
| 01-Sep-2025 | 90.00 | 122.00 | 78.00 | 122.00 | 432,461,200 | 0 |
| 29-Aug-2025 | 105.00 | 121.00 | 89.00 | 91.00 | 89,066,000 | 0 |
| 28-Aug-2025 | 114.00 | 114.00 | 104.00 | 104.00 | 29,108,700 | 0 |
| 27-Aug-2025 | 103.00 | 104.00 | 103.00 | 104.00 | 32,026,300 | 0 |
| 26-Aug-2025 | 104.00 | 104.00 | 95.00 | 95.00 | 49,225,800 | 0 |
| 25-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 17,967,800 | 0 |
| 22-Aug-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 15,781,300 | 0 |
| 21-Aug-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 14,683,900 | 0 |
| 20-Aug-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 25,979,100 | 0 |
| 19-Aug-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 22,153,400 | 0 |
| 15-Aug-2025 | 62.00 | 67.00 | 62.00 | 67.00 | 17,463,700 | 0 |
| 14-Aug-2025 | 59.00 | 62.00 | 59.00 | 62.00 | 9,933,500 | 0 |
| 13-Aug-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 3,802,200 | 0 |
| 12-Aug-2025 | 60.00 | 60.00 | 57.00 | 57.00 | 8,088,900 | 0 |
| 11-Aug-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3,880,400 | 0 |
| 08-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 561,500 | 0 |
| 07-Aug-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 1,482,300 | 0 |
| 06-Aug-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 808,600 | 0 |
| 05-Aug-2025 | 55.00 | 58.00 | 55.00 | 55.00 | 607,100 | 0 |
| 04-Aug-2025 | 57.00 | 58.00 | 55.00 | 58.00 | 1,308,800 | 0 |
| 01-Aug-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 2,649,700 | 0 |
| 31-Jul-2025 | 55.00 | 60.00 | 55.00 | 60.00 | 3,786,400 | 0 |
| 30-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 770,700 | 0 |
| 29-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 641,600 | 0 |
| 28-Jul-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 989,100 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 2,710,600 | 0 |
| 24-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 550,900 | 0 |
| 23-Jul-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 467,000 | 0 |
| 22-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 1,761,300 | 0 |
| 21-Jul-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 605,600 | 0 |