| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 732,000 | 0 |
| 03-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 285,700 | 0 |
| 02-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,157,000 | 0 |
| 01-Jul-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 1,796,000 | 0 |
| 28-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,929,000 | 0 |
| 27-Jun-2024 | 23.00 | 27.00 | 23.00 | 27.00 | 1,870,800 | 0 |
| 26-Jun-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 750,800 | 0 |
| 25-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 3,102,900 | 0 |
| 24-Jun-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,718,400 | 0 |
| 21-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,669,800 | 0 |
| 20-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,539,700 | 0 |
| 19-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 3,683,400 | 0 |
| 14-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,635,200 | 0 |
| 13-Jun-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 2,535,600 | 0 |
| 12-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,671,900 | 0 |
| 11-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,827,100 | 0 |
| 10-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,885,800 | 0 |
| 07-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 8,776,300 | 0 |
| 06-Jun-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 875,400 | 0 |
| 05-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 3,984,300 | 0 |
| 04-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 9,349,900 | 0 |
| 03-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,446,800 | 0 |
| 31-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,113,000 | 0 |
| 30-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,986,200 | 0 |
| 29-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,698,900 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,513,000 | 0 |
| 27-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,266,700 | 0 |
| 22-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 8,218,300 | 0 |
| 21-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,094,100 | 0 |
| 20-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,873,100 | 0 |
| 17-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,027,800 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,782,000 | 0 |
| 15-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,042,500 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,386,800 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,145,000 | 0 |
| 08-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,661,800 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,413,300 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 15,668,300 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,933,800 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,362,300 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,876,300 | 0 |
| 29-Apr-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 20,243,300 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,300,400 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,696,900 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 679,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 649,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 924,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 73,700 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 222,400 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 206,800 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,789,200 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 686,000 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 131,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 43,000 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 138,100 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 217,300 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 185,800 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 116,900 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 62,500 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 81,800 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,300 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,400 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |