| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 39.00 | 42.00 | 39.00 | 42.00 | 469,400 | 0 |
| 05-Sep-2024 | 42.00 | 42.00 | 39.00 | 39.00 | 576,900 | 0 |
| 04-Sep-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 590,000 | 0 |
| 03-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6,176,300 | 0 |
| 02-Sep-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 909,200 | 0 |
| 30-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,648,500 | 0 |
| 29-Aug-2024 | 40.00 | 43.00 | 40.00 | 43.00 | 2,164,100 | 0 |
| 28-Aug-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 1,988,600 | 0 |
| 27-Aug-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 1,043,000 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 470,500 | 0 |
| 23-Aug-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 1,257,500 | 0 |
| 22-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 3,575,700 | 0 |
| 21-Aug-2024 | 41.00 | 41.00 | 38.00 | 38.00 | 2,711,000 | 0 |
| 20-Aug-2024 | 45.00 | 45.00 | 42.00 | 42.00 | 3,828,700 | 0 |
| 19-Aug-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 3,301,500 | 0 |
| 16-Aug-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 4,385,600 | 0 |
| 15-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3,324,600 | 0 |
| 14-Aug-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 3,747,900 | 0 |
| 13-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 5,916,600 | 0 |
| 12-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,207,300 | 0 |
| 09-Aug-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,371,600 | 0 |
| 08-Aug-2024 | 36.00 | 36.00 | 34.00 | 36.00 | 271,600 | 0 |
| 07-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,979,300 | 0 |
| 06-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 8,990,600 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 27.00 | 33.00 | 19,429,500 | 0 |
| 02-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,636,700 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,055,600 | 0 |
| 31-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 10,390,200 | 0 |
| 30-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 3,111,700 | 0 |
| 29-Jul-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 379,100 | 0 |
| 26-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 143,500 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 216,200 | 0 |
| 24-Jul-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 2,042,900 | 0 |
| 23-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 163,600 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 541,200 | 0 |
| 19-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 230,900 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 351,100 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 971,300 | 0 |
| 16-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 1,966,100 | 0 |
| 15-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 167,900 | 0 |
| 12-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 585,300 | 0 |
| 11-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 495,400 | 0 |
| 10-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 289,900 | 0 |
| 09-Jul-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 602,600 | 0 |
| 08-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 271,200 | 0 |
| 05-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 200,600 | 0 |
| 04-Jul-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 732,000 | 0 |
| 03-Jul-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 285,700 | 0 |
| 02-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,157,000 | 0 |
| 01-Jul-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 1,796,000 | 0 |
| 28-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,929,000 | 0 |
| 27-Jun-2024 | 23.00 | 27.00 | 23.00 | 27.00 | 1,870,800 | 0 |
| 26-Jun-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 750,800 | 0 |
| 25-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 3,102,900 | 0 |
| 24-Jun-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,718,400 | 0 |
| 21-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,669,800 | 0 |
| 20-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,539,700 | 0 |
| 19-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 3,683,400 | 0 |
| 14-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,635,200 | 0 |
| 13-Jun-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 2,535,600 | 0 |
| 12-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,671,900 | 0 |
| 11-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,827,100 | 0 |
| 10-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,885,800 | 0 |
| 07-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 8,776,300 | 0 |
| 06-Jun-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 875,400 | 0 |
| 05-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 3,984,300 | 0 |
| 04-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 9,349,900 | 0 |
| 03-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,446,800 | 0 |
| 31-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,113,000 | 0 |
| 30-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,986,200 | 0 |
| 29-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,698,900 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,513,000 | 0 |
| 27-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,266,700 | 0 |
| 22-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 8,218,300 | 0 |
| 21-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,094,100 | 0 |
| 20-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,873,100 | 0 |
| 17-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,027,800 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,782,000 | 0 |
| 15-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,042,500 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,386,800 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,145,000 | 0 |
| 08-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,661,800 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,413,300 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 15,668,300 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,933,800 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,362,300 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,876,300 | 0 |
| 29-Apr-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 20,243,300 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,300,400 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,696,900 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 679,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 649,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 924,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 73,700 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 222,400 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 206,800 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,789,200 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 686,000 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 131,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 43,000 | 0 |