| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 79.00 | 82.00 | 69.00 | 70.00 | 156,622,400 | 0 |
| 03-Mar-2026 | 84.00 | 86.00 | 76.00 | 78.00 | 180,413,200 | 0 |
| 02-Mar-2026 | 72.00 | 84.00 | 71.00 | 82.00 | 500,494,500 | 0 |
| 27-Feb-2026 | 73.00 | 74.00 | 69.00 | 72.00 | 77,209,700 | 0 |
| 26-Feb-2026 | 76.00 | 77.00 | 70.00 | 72.00 | 48,515,200 | 0 |
| 25-Feb-2026 | 77.00 | 80.00 | 73.00 | 76.00 | 116,856,200 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 76.00 | 76.00 | 71,701,500 | 0 |
| 23-Feb-2026 | 81.00 | 85.00 | 79.00 | 80.00 | 162,441,800 | 0 |
| 20-Feb-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 38,574,800 | 0 |
| 19-Feb-2026 | 83.00 | 86.00 | 81.00 | 83.00 | 80,924,100 | 0 |
| 18-Feb-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 32,952,400 | 0 |
| 13-Feb-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 19,902,400 | 0 |
| 12-Feb-2026 | 85.00 | 86.00 | 79.00 | 82.00 | 58,105,900 | 0 |
| 11-Feb-2026 | 83.00 | 87.00 | 83.00 | 85.00 | 25,545,600 | 0 |
| 10-Feb-2026 | 82.00 | 87.00 | 81.00 | 83.00 | 15,656,000 | 0 |
| 09-Feb-2026 | 83.00 | 84.00 | 79.00 | 82.00 | 9,314,000 | 0 |
| 06-Feb-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 14,157,300 | 0 |
| 05-Feb-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 13,806,900 | 0 |
| 04-Feb-2026 | 85.00 | 91.00 | 82.00 | 83.00 | 47,016,700 | 0 |
| 03-Feb-2026 | 76.00 | 84.00 | 75.00 | 83.00 | 26,539,800 | 0 |
| 02-Feb-2026 | 89.00 | 90.00 | 74.00 | 75.00 | 46,968,100 | 0 |
| 30-Jan-2026 | 81.00 | 92.00 | 81.00 | 86.00 | 58,133,900 | 0 |
| 29-Jan-2026 | 87.00 | 89.00 | 74.00 | 81.00 | 92,017,100 | 0 |
| 28-Jan-2026 | 97.00 | 112.00 | 87.00 | 87.00 | 354,545,800 | 0 |
| 27-Jan-2026 | 97.00 | 102.00 | 94.00 | 102.00 | 177,366,500 | 0 |
| 26-Jan-2026 | 95.00 | 97.00 | 93.00 | 95.00 | 27,542,400 | 0 |
| 23-Jan-2026 | 96.00 | 98.00 | 93.00 | 93.00 | 33,578,000 | 0 |
| 22-Jan-2026 | 98.00 | 101.00 | 95.00 | 96.00 | 52,266,400 | 0 |
| 21-Jan-2026 | 98.00 | 99.00 | 95.00 | 97.00 | 49,626,800 | 0 |
| 20-Jan-2026 | 93.00 | 103.00 | 92.00 | 99.00 | 248,566,200 | 0 |
| 19-Jan-2026 | 94.00 | 96.00 | 90.00 | 92.00 | 58,561,300 | 0 |
| 15-Jan-2026 | 96.00 | 96.00 | 92.00 | 94.00 | 36,334,700 | 0 |
| 14-Jan-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 52,902,900 | 0 |
| 13-Jan-2026 | 102.00 | 111.00 | 94.00 | 94.00 | 417,662,000 | 0 |
| 12-Jan-2026 | 94.00 | 102.00 | 88.00 | 100.00 | 214,019,800 | 0 |
| 09-Jan-2026 | 92.00 | 97.00 | 91.00 | 92.00 | 85,118,200 | 0 |
| 08-Jan-2026 | 92.00 | 96.00 | 91.00 | 91.00 | 59,932,700 | 0 |
| 07-Jan-2026 | 97.00 | 98.00 | 91.00 | 92.00 | 58,496,100 | 0 |
| 06-Jan-2026 | 101.00 | 101.00 | 93.00 | 97.00 | 82,327,800 | 0 |
| 05-Jan-2026 | 98.00 | 108.00 | 96.00 | 100.00 | 388,131,200 | 0 |
| 02-Jan-2026 | 89.00 | 94.00 | 88.00 | 93.00 | 81,102,900 | 0 |
| 30-Dec-2025 | 87.00 | 94.00 | 85.00 | 88.00 | 86,042,300 | 0 |
| 29-Dec-2025 | 88.00 | 89.00 | 82.00 | 86.00 | 41,943,600 | 0 |
| 24-Dec-2025 | 88.00 | 91.00 | 87.00 | 87.00 | 27,009,300 | 0 |
| 23-Dec-2025 | 89.00 | 95.00 | 87.00 | 88.00 | 53,013,600 | 0 |
| 22-Dec-2025 | 93.00 | 94.00 | 88.00 | 88.00 | 36,957,700 | 0 |
| 19-Dec-2025 | 95.00 | 96.00 | 89.00 | 92.00 | 69,728,100 | 0 |
| 18-Dec-2025 | 86.00 | 100.00 | 85.00 | 94.00 | 368,129,900 | 0 |
| 17-Dec-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 30,382,400 | 0 |
| 16-Dec-2025 | 85.00 | 92.00 | 83.00 | 89.00 | 49,496,200 | 0 |
| 15-Dec-2025 | 86.00 | 90.00 | 84.00 | 85.00 | 35,685,600 | 0 |
| 12-Dec-2025 | 92.00 | 93.00 | 86.00 | 86.00 | 42,139,600 | 0 |
| 11-Dec-2025 | 94.00 | 97.00 | 85.00 | 90.00 | 81,453,900 | 0 |
| 10-Dec-2025 | 95.00 | 101.00 | 92.00 | 94.00 | 146,329,100 | 0 |
| 09-Dec-2025 | 102.00 | 102.00 | 94.00 | 95.00 | 89,541,600 | 0 |
| 08-Dec-2025 | 96.00 | 107.00 | 92.00 | 100.00 | 532,927,800 | 0 |
| 05-Dec-2025 | 99.00 | 105.00 | 90.00 | 92.00 | 637,849,500 | 0 |
| 04-Dec-2025 | 78.00 | 103.00 | 76.00 | 100.00 | 1,324,351,200 | 0 |
| 03-Dec-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 16,885,100 | 0 |
| 02-Dec-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 9,102,300 | 0 |
| 01-Dec-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 10,466,200 | 0 |
| 28-Nov-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 12,559,400 | 0 |
| 27-Nov-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 12,491,000 | 0 |
| 26-Nov-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 14,094,500 | 0 |
| 25-Nov-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 8,798,400 | 0 |
| 24-Nov-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 14,306,900 | 0 |
| 21-Nov-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 27,253,500 | 0 |
| 20-Nov-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 12,431,300 | 0 |
| 19-Nov-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 10,529,200 | 0 |
| 18-Nov-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 27,708,700 | 0 |
| 17-Nov-2025 | 83.00 | 85.00 | 80.00 | 82.00 | 40,511,900 | 0 |
| 14-Nov-2025 | 79.00 | 83.00 | 79.00 | 82.00 | 77,850,800 | 0 |
| 13-Nov-2025 | 76.00 | 82.00 | 75.00 | 78.00 | 92,406,600 | 0 |
| 12-Nov-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 28,775,500 | 0 |
| 11-Nov-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 25,254,600 | 0 |
| 10-Nov-2025 | 75.00 | 79.00 | 73.00 | 75.00 | 75,468,900 | 0 |
| 07-Nov-2025 | 79.00 | 80.00 | 73.00 | 75.00 | 120,117,500 | 0 |
| 06-Nov-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 21,858,200 | 0 |
| 05-Nov-2025 | 80.00 | 86.00 | 77.00 | 79.00 | 180,864,100 | 0 |
| 04-Nov-2025 | 81.00 | 87.00 | 79.00 | 80.00 | 163,194,800 | 0 |
| 03-Nov-2025 | 81.00 | 82.00 | 76.00 | 81.00 | 83,525,600 | 0 |
| 31-Oct-2025 | 82.00 | 83.00 | 78.00 | 81.00 | 32,406,400 | 0 |
| 30-Oct-2025 | 82.00 | 84.00 | 80.00 | 81.00 | 29,022,900 | 0 |
| 29-Oct-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 28,405,500 | 0 |
| 28-Oct-2025 | 90.00 | 92.00 | 82.00 | 85.00 | 134,305,900 | 0 |
| 27-Oct-2025 | 80.00 | 88.00 | 79.00 | 88.00 | 118,502,400 | 0 |
| 24-Oct-2025 | 82.00 | 85.00 | 78.00 | 79.00 | 40,313,300 | 0 |
| 23-Oct-2025 | 75.00 | 90.00 | 74.00 | 82.00 | 431,475,200 | 0 |
| 22-Oct-2025 | 76.00 | 77.00 | 72.00 | 75.00 | 18,706,200 | 0 |
| 21-Oct-2025 | 71.00 | 78.00 | 71.00 | 75.00 | 48,436,300 | 0 |
| 20-Oct-2025 | 70.00 | 74.00 | 66.00 | 70.00 | 23,677,600 | 0 |
| 17-Oct-2025 | 74.00 | 76.00 | 70.00 | 70.00 | 30,270,100 | 0 |
| 16-Oct-2025 | 69.00 | 83.00 | 69.00 | 74.00 | 182,088,400 | 0 |
| 15-Oct-2025 | 73.00 | 75.00 | 69.00 | 70.00 | 19,211,800 | 0 |
| 14-Oct-2025 | 77.00 | 79.00 | 72.00 | 73.00 | 25,943,900 | 0 |
| 13-Oct-2025 | 77.00 | 79.00 | 73.00 | 76.00 | 32,013,700 | 0 |
| 10-Oct-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 16,985,500 | 0 |
| 09-Oct-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 15,581,900 | 0 |
| 08-Oct-2025 | 80.00 | 82.00 | 78.00 | 78.00 | 20,297,500 | 0 |
| 07-Oct-2025 | 80.00 | 88.00 | 78.00 | 80.00 | 104,762,600 | 0 |