| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 71.00 | 72.00 | 65.00 | 67.00 | 11,781,800 | 0 |
| 15-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 14-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 10,950,000 | 0 |
| 12-May-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 8,721,500 | 0 |
| 11-May-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 16,814,300 | 0 |
| 08-May-2026 | 77.00 | 83.00 | 75.00 | 75.00 | 112,407,000 | 0 |
| 07-May-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 19,826,800 | 0 |
| 06-May-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 16,156,900 | 0 |
| 05-May-2026 | 79.00 | 80.00 | 78.00 | 78.00 | 21,863,700 | 0 |
| 04-May-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 20,395,400 | 0 |
| 30-Apr-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 28,707,800 | 0 |
| 29-Apr-2026 | 81.00 | 85.00 | 78.00 | 79.00 | 103,322,800 | 0 |
| 28-Apr-2026 | 83.00 | 84.00 | 79.00 | 81.00 | 33,990,400 | 0 |
| 27-Apr-2026 | 78.00 | 83.00 | 75.00 | 82.00 | 71,617,000 | 0 |
| 24-Apr-2026 | 83.00 | 86.00 | 75.00 | 78.00 | 176,867,200 | 0 |
| 23-Apr-2026 | 79.00 | 85.00 | 78.00 | 82.00 | 238,658,800 | 0 |
| 22-Apr-2026 | 75.00 | 81.00 | 74.00 | 78.00 | 57,292,500 | 0 |
| 21-Apr-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 16,025,800 | 0 |
| 20-Apr-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 19,363,300 | 0 |
| 17-Apr-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 19,379,600 | 0 |
| 16-Apr-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 23,319,900 | 0 |
| 15-Apr-2026 | 80.00 | 87.00 | 79.00 | 80.00 | 150,469,600 | 0 |
| 14-Apr-2026 | 78.00 | 82.00 | 78.00 | 80.00 | 81,970,200 | 0 |
| 13-Apr-2026 | 77.00 | 81.00 | 77.00 | 78.00 | 42,649,000 | 0 |
| 10-Apr-2026 | 79.00 | 81.00 | 76.00 | 76.00 | 36,259,900 | 0 |
| 09-Apr-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 14,330,900 | 0 |
| 08-Apr-2026 | 75.00 | 82.00 | 75.00 | 79.00 | 64,488,200 | 0 |
| 07-Apr-2026 | 76.00 | 77.00 | 74.00 | 74.00 | 14,750,200 | 0 |
| 06-Apr-2026 | 75.00 | 82.00 | 74.00 | 76.00 | 56,482,300 | 0 |
| 02-Apr-2026 | 75.00 | 80.00 | 73.00 | 77.00 | 52,170,500 | 0 |
| 01-Apr-2026 | 66.00 | 80.00 | 65.00 | 78.00 | 315,346,600 | 0 |
| 31-Mar-2026 | 68.00 | 69.00 | 64.00 | 64.00 | 48,002,100 | 0 |
| 30-Mar-2026 | 67.00 | 69.00 | 64.00 | 67.00 | 41,440,600 | 0 |
| 27-Mar-2026 | 69.00 | 70.00 | 65.00 | 68.00 | 58,490,600 | 0 |
| 26-Mar-2026 | 75.00 | 76.00 | 66.00 | 69.00 | 241,245,100 | 0 |
| 25-Mar-2026 | 57.00 | 75.00 | 57.00 | 75.00 | 210,308,000 | 0 |
| 17-Mar-2026 | 55.00 | 60.00 | 55.00 | 56.00 | 25,696,200 | 0 |
| 16-Mar-2026 | 61.00 | 61.00 | 54.00 | 55.00 | 38,181,500 | 0 |
| 13-Mar-2026 | 65.00 | 66.00 | 61.00 | 61.00 | 26,277,300 | 0 |
| 12-Mar-2026 | 69.00 | 69.00 | 65.00 | 65.00 | 55,462,400 | 0 |
| 11-Mar-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 20,711,600 | 0 |
| 10-Mar-2026 | 70.00 | 71.00 | 67.00 | 69.00 | 77,094,500 | 0 |
| 09-Mar-2026 | 73.00 | 75.00 | 60.00 | 70.00 | 151,131,000 | 0 |
| 06-Mar-2026 | 71.00 | 75.00 | 69.00 | 70.00 | 70,197,300 | 0 |
| 05-Mar-2026 | 71.00 | 73.00 | 69.00 | 70.00 | 71,290,900 | 0 |
| 04-Mar-2026 | 79.00 | 82.00 | 69.00 | 70.00 | 156,622,400 | 0 |
| 03-Mar-2026 | 84.00 | 86.00 | 76.00 | 78.00 | 180,413,200 | 0 |
| 02-Mar-2026 | 72.00 | 84.00 | 71.00 | 82.00 | 500,494,500 | 0 |
| 27-Feb-2026 | 73.00 | 74.00 | 69.00 | 72.00 | 77,209,700 | 0 |
| 26-Feb-2026 | 76.00 | 77.00 | 70.00 | 72.00 | 48,515,200 | 0 |
| 25-Feb-2026 | 77.00 | 80.00 | 73.00 | 76.00 | 116,856,200 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 76.00 | 76.00 | 71,701,500 | 0 |
| 23-Feb-2026 | 81.00 | 85.00 | 79.00 | 80.00 | 162,441,800 | 0 |
| 20-Feb-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 38,574,800 | 0 |
| 19-Feb-2026 | 83.00 | 86.00 | 81.00 | 83.00 | 80,924,100 | 0 |
| 18-Feb-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 32,952,400 | 0 |
| 13-Feb-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 19,902,400 | 0 |
| 12-Feb-2026 | 85.00 | 86.00 | 79.00 | 82.00 | 58,105,900 | 0 |
| 11-Feb-2026 | 83.00 | 87.00 | 83.00 | 85.00 | 25,545,600 | 0 |
| 10-Feb-2026 | 82.00 | 87.00 | 81.00 | 83.00 | 15,656,000 | 0 |
| 09-Feb-2026 | 83.00 | 84.00 | 79.00 | 82.00 | 9,314,000 | 0 |
| 06-Feb-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 14,157,300 | 0 |
| 05-Feb-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 13,806,900 | 0 |
| 04-Feb-2026 | 85.00 | 91.00 | 82.00 | 83.00 | 47,016,700 | 0 |
| 03-Feb-2026 | 76.00 | 84.00 | 75.00 | 83.00 | 26,539,800 | 0 |
| 02-Feb-2026 | 89.00 | 90.00 | 74.00 | 75.00 | 46,968,100 | 0 |
| 30-Jan-2026 | 81.00 | 92.00 | 81.00 | 86.00 | 58,133,900 | 0 |
| 29-Jan-2026 | 87.00 | 89.00 | 74.00 | 81.00 | 92,017,100 | 0 |
| 28-Jan-2026 | 97.00 | 112.00 | 87.00 | 87.00 | 354,545,800 | 0 |
| 27-Jan-2026 | 97.00 | 102.00 | 94.00 | 102.00 | 177,366,500 | 0 |
| 26-Jan-2026 | 95.00 | 97.00 | 93.00 | 95.00 | 27,542,400 | 0 |
| 23-Jan-2026 | 96.00 | 98.00 | 93.00 | 93.00 | 33,578,000 | 0 |
| 22-Jan-2026 | 98.00 | 101.00 | 95.00 | 96.00 | 52,266,400 | 0 |
| 21-Jan-2026 | 98.00 | 99.00 | 95.00 | 97.00 | 49,626,800 | 0 |
| 20-Jan-2026 | 93.00 | 103.00 | 92.00 | 99.00 | 248,566,200 | 0 |
| 19-Jan-2026 | 94.00 | 96.00 | 90.00 | 92.00 | 58,561,300 | 0 |
| 15-Jan-2026 | 96.00 | 96.00 | 92.00 | 94.00 | 36,334,700 | 0 |
| 14-Jan-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 52,902,900 | 0 |
| 13-Jan-2026 | 102.00 | 111.00 | 94.00 | 94.00 | 417,662,000 | 0 |
| 12-Jan-2026 | 94.00 | 102.00 | 88.00 | 100.00 | 214,019,800 | 0 |
| 09-Jan-2026 | 92.00 | 97.00 | 91.00 | 92.00 | 85,118,200 | 0 |
| 08-Jan-2026 | 92.00 | 96.00 | 91.00 | 91.00 | 59,932,700 | 0 |
| 07-Jan-2026 | 97.00 | 98.00 | 91.00 | 92.00 | 58,496,100 | 0 |
| 06-Jan-2026 | 101.00 | 101.00 | 93.00 | 97.00 | 82,327,800 | 0 |
| 05-Jan-2026 | 98.00 | 108.00 | 96.00 | 100.00 | 388,131,200 | 0 |
| 02-Jan-2026 | 89.00 | 94.00 | 88.00 | 93.00 | 81,102,900 | 0 |
| 30-Dec-2025 | 87.00 | 94.00 | 85.00 | 88.00 | 86,042,300 | 0 |
| 29-Dec-2025 | 88.00 | 89.00 | 82.00 | 86.00 | 41,943,600 | 0 |
| 24-Dec-2025 | 88.00 | 91.00 | 87.00 | 87.00 | 27,009,300 | 0 |
| 23-Dec-2025 | 89.00 | 95.00 | 87.00 | 88.00 | 53,013,600 | 0 |
| 22-Dec-2025 | 93.00 | 94.00 | 88.00 | 88.00 | 36,957,700 | 0 |
| 19-Dec-2025 | 95.00 | 96.00 | 89.00 | 92.00 | 69,728,100 | 0 |
| 18-Dec-2025 | 86.00 | 100.00 | 85.00 | 94.00 | 368,129,900 | 0 |
| 17-Dec-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 30,382,400 | 0 |
| 16-Dec-2025 | 85.00 | 92.00 | 83.00 | 89.00 | 49,496,200 | 0 |
| 15-Dec-2025 | 86.00 | 90.00 | 84.00 | 85.00 | 35,685,600 | 0 |
| 12-Dec-2025 | 92.00 | 93.00 | 86.00 | 86.00 | 42,139,600 | 0 |
| 11-Dec-2025 | 94.00 | 97.00 | 85.00 | 90.00 | 81,453,900 | 0 |
| 10-Dec-2025 | 95.00 | 101.00 | 92.00 | 94.00 | 146,329,100 | 0 |