Price History - WOWS

Kembali ke Company
Ticker: WOWS
Company: PT Ginting Jaya Energi Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 517,700 0
05-Aug-2021 50.00 50.00 50.00 50.00 127,300 0
04-Aug-2021 50.00 50.00 50.00 50.00 72,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 7,800 0
02-Aug-2021 50.00 50.00 50.00 50.00 35,000 0
30-Jul-2021 50.00 50.00 50.00 50.00 108,400 0
29-Jul-2021 50.00 50.00 50.00 50.00 1,030,400 0
28-Jul-2021 50.00 50.00 50.00 50.00 743,700 0
27-Jul-2021 50.00 50.00 50.00 50.00 118,100 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,033,200 0
23-Jul-2021 50.00 50.00 50.00 50.00 292,600 0
22-Jul-2021 50.00 50.00 50.00 50.00 95,000 0
21-Jul-2021 50.00 50.00 50.00 50.00 603,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 33,400 0
16-Jul-2021 50.00 50.00 50.00 50.00 64,200 0
15-Jul-2021 50.00 50.00 50.00 50.00 343,700 0
14-Jul-2021 50.00 50.00 50.00 50.00 96,900 0
13-Jul-2021 50.00 50.00 50.00 50.00 16,400 0
12-Jul-2021 50.00 50.00 50.00 50.00 152,700 0
09-Jul-2021 50.00 50.00 50.00 50.00 135,700 0
08-Jul-2021 50.00 50.00 50.00 50.00 801,600 0
07-Jul-2021 50.00 50.00 50.00 50.00 941,300 0
06-Jul-2021 50.00 50.00 50.00 50.00 55,500 0
05-Jul-2021 50.00 50.00 50.00 50.00 1,078,500 0
02-Jul-2021 50.00 50.00 50.00 50.00 245,000 0
01-Jul-2021 50.00 50.00 50.00 50.00 678,700 0
30-Jun-2021 50.00 50.00 50.00 50.00 478,400 0
29-Jun-2021 50.00 50.00 50.00 50.00 247,500 0
28-Jun-2021 50.00 50.00 50.00 50.00 33,300 0
25-Jun-2021 50.00 50.00 50.00 50.00 44,200 0
24-Jun-2021 50.00 50.00 50.00 50.00 773,900 0
23-Jun-2021 50.00 50.00 50.00 50.00 1,404,500 0
22-Jun-2021 50.00 50.00 50.00 50.00 1,480,600 0
21-Jun-2021 50.00 50.00 50.00 50.00 48,200 0