| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 982,400 | 0 |
| 17-Jul-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 545,500 | 0 |
| 16-Jul-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 1,788,000 | 0 |
| 15-Jul-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 1,158,000 | 0 |
| 14-Jul-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 522,900 | 0 |
| 11-Jul-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 1,380,600 | 0 |
| 10-Jul-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1,189,000 | 0 |
| 09-Jul-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 4,492,900 | 0 |
| 08-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 1,345,000 | 0 |
| 07-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 897,600 | 0 |
| 04-Jul-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 584,000 | 0 |
| 03-Jul-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 936,900 | 0 |
| 02-Jul-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,926,700 | 0 |
| 01-Jul-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 1,746,000 | 0 |
| 30-Jun-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1,175,300 | 0 |
| 26-Jun-2025 | 52.00 | 54.00 | 52.00 | 52.00 | 1,810,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,810,600 | 0 |
| 24-Jun-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,257,400 | 0 |
| 23-Jun-2025 | 58.00 | 58.00 | 55.00 | 55.00 | 1,402,700 | 0 |
| 20-Jun-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 401,600 | 0 |
| 19-Jun-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 1,152,200 | 0 |
| 18-Jun-2025 | 61.00 | 61.00 | 58.00 | 58.00 | 4,710,500 | 0 |
| 17-Jun-2025 | 59.00 | 63.00 | 56.00 | 63.00 | 6,978,700 | 0 |
| 16-Jun-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 19,262,700 | 0 |
| 13-Jun-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 10,165,800 | 0 |
| 12-Jun-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 4,649,100 | 0 |
| 11-Jun-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,546,200 | 0 |
| 10-Jun-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2,513,700 | 0 |
| 05-Jun-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 3,608,600 | 0 |
| 04-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,681,300 | 0 |
| 03-Jun-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 258,000 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 1,956,200 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,071,000 | 0 |
| 27-May-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 2,864,300 | 0 |
| 26-May-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 445,200 | 0 |
| 23-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 26,300 | 0 |
| 22-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 305,800 | 0 |
| 21-May-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 225,800 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 471,600 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 16-May-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 388,000 | 0 |
| 15-May-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 826,200 | 0 |
| 14-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,519,900 | 0 |
| 09-May-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 628,100 | 0 |
| 08-May-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 485,200 | 0 |
| 07-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2,267,500 | 0 |
| 06-May-2025 | 47.00 | 47.00 | 46.00 | 47.00 | 2,994,200 | 0 |
| 05-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 51,400 | 0 |
| 02-May-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 378,400 | 0 |
| 30-Apr-2025 | 47.00 | 49.00 | 47.00 | 48.00 | 4,341,700 | 0 |
| 29-Apr-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 304,200 | 0 |
| 28-Apr-2025 | 47.00 | 47.00 | 46.00 | 47.00 | 123,000 | 0 |
| 25-Apr-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 457,600 | 0 |
| 24-Apr-2025 | 47.00 | 47.00 | 46.00 | 47.00 | 261,000 | 0 |
| 23-Apr-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 135,000 | 0 |
| 22-Apr-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 421,300 | 0 |
| 21-Apr-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 106,900 | 0 |
| 17-Apr-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 75,300 | 0 |
| 16-Apr-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 5,731,800 | 0 |
| 15-Apr-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 1,232,000 | 0 |
| 14-Apr-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 95,100 | 0 |
| 11-Apr-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 662,200 | 0 |
| 10-Apr-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 830,900 | 0 |
| 09-Apr-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 157,000 | 0 |
| 08-Apr-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,200,100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 5,546,600 | 0 |
| 26-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 8,237,400 | 0 |
| 25-Mar-2025 | 48.00 | 52.00 | 48.00 | 52.00 | 1,985,300 | 0 |
| 24-Mar-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 860,500 | 0 |
| 21-Mar-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 554,600 | 0 |
| 20-Mar-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 111,900 | 0 |
| 19-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 226,600 | 0 |
| 18-Mar-2025 | 54.00 | 54.00 | 51.00 | 51.00 | 6,077,600 | 0 |
| 17-Mar-2025 | 48.00 | 52.00 | 48.00 | 52.00 | 14,127,200 | 0 |
| 14-Mar-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 649,500 | 0 |
| 13-Mar-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 567,300 | 0 |
| 12-Mar-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,403,300 | 0 |
| 11-Mar-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 627,400 | 0 |
| 10-Mar-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 187,700 | 0 |
| 07-Mar-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 107,100 | 0 |
| 06-Mar-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 57,500 | 0 |
| 05-Mar-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,203,700 | 0 |
| 04-Mar-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 302,300 | 0 |
| 03-Mar-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 131,300 | 0 |
| 28-Feb-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 908,100 | 0 |
| 27-Feb-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 7,429,500 | 0 |
| 26-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,283,500 | 0 |
| 25-Feb-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 5,461,200 | 0 |
| 24-Feb-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 9,854,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 2,089,400 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,486,200 | 0 |
| 19-Feb-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,040,300 | 0 |
| 18-Feb-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 578,200 | 0 |
| 17-Feb-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 660,200 | 0 |
| 14-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,164,900 | 0 |
| 13-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 411,200 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 92,700 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,098,300 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 407,200 | 0 |