| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 840.00 | 840.00 | 800.00 | 835.00 | 2,366,500 | 0 |
| 15-Mar-2023 | 885.00 | 885.00 | 825.00 | 840.00 | 2,080,700 | 0 |
| 14-Mar-2023 | 915.00 | 915.00 | 855.00 | 885.00 | 2,620,900 | 0 |
| 13-Mar-2023 | 915.00 | 935.00 | 900.00 | 915.00 | 3,457,600 | 0 |
| 10-Mar-2023 | 935.00 | 935.00 | 905.00 | 920.00 | 2,865,300 | 0 |
| 09-Mar-2023 | 945.00 | 960.00 | 920.00 | 935.00 | 3,132,400 | 0 |
| 08-Mar-2023 | 940.00 | 960.00 | 920.00 | 945.00 | 3,350,000 | 0 |
| 07-Mar-2023 | 950.00 | 955.00 | 920.00 | 945.00 | 3,538,700 | 0 |
| 06-Mar-2023 | 990.00 | 990.00 | 955.00 | 955.00 | 4,372,600 | 0 |
| 03-Mar-2023 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 2,965,800 | 0 |
| 02-Mar-2023 | 1,015.00 | 1,035.00 | 1,000.00 | 1,000.00 | 5,334,800 | 0 |
| 01-Mar-2023 | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 2,329,100 | 0 |
| 28-Feb-2023 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 2,097,500 | 0 |
| 27-Feb-2023 | 1,020.00 | 1,060.00 | 1,015.00 | 1,030.00 | 4,757,300 | 0 |
| 24-Feb-2023 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 3,539,300 | 0 |
| 23-Feb-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 852,500 | 0 |
| 22-Feb-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,761,100 | 0 |
| 21-Feb-2023 | 1,015.00 | 1,035.00 | 1,010.00 | 1,020.00 | 3,395,000 | 0 |
| 20-Feb-2023 | 1,005.00 | 1,015.00 | 990.00 | 1,015.00 | 4,015,500 | 0 |
| 17-Feb-2023 | 1,005.00 | 1,010.00 | 990.00 | 1,005.00 | 2,505,300 | 0 |
| 16-Feb-2023 | 1,005.00 | 1,010.00 | 985.00 | 1,005.00 | 2,200,000 | 0 |
| 15-Feb-2023 | 1,025.00 | 1,030.00 | 995.00 | 1,005.00 | 2,693,900 | 0 |
| 14-Feb-2023 | 1,000.00 | 1,035.00 | 1,000.00 | 1,025.00 | 3,796,200 | 0 |
| 13-Feb-2023 | 1,010.00 | 1,010.00 | 970.00 | 1,000.00 | 3,229,100 | 0 |
| 10-Feb-2023 | 1,010.00 | 1,015.00 | 995.00 | 1,010.00 | 1,677,200 | 0 |
| 09-Feb-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 2,925,600 | 0 |
| 08-Feb-2023 | 1,010.00 | 1,030.00 | 1,000.00 | 1,020.00 | 4,284,500 | 0 |
| 07-Feb-2023 | 1,055.00 | 1,055.00 | 1,000.00 | 1,010.00 | 4,243,100 | 0 |
| 06-Feb-2023 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 2,384,200 | 0 |
| 03-Feb-2023 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 4,329,600 | 0 |
| 02-Feb-2023 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 2,657,400 | 0 |
| 01-Feb-2023 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 2,684,300 | 0 |
| 31-Jan-2023 | 1,075.00 | 1,080.00 | 1,060.00 | 1,070.00 | 3,344,700 | 0 |
| 30-Jan-2023 | 1,070.00 | 1,090.00 | 1,065.00 | 1,075.00 | 4,470,800 | 0 |
| 27-Jan-2023 | 1,065.00 | 1,075.00 | 1,055.00 | 1,070.00 | 6,255,800 | 0 |
| 26-Jan-2023 | 1,060.00 | 1,075.00 | 1,050.00 | 1,065.00 | 4,556,200 | 0 |
| 25-Jan-2023 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 2,662,400 | 0 |
| 24-Jan-2023 | 1,070.00 | 1,080.00 | 1,045.00 | 1,060.00 | 3,417,900 | 0 |
| 20-Jan-2023 | 1,055.00 | 1,060.00 | 1,040.00 | 1,060.00 | 4,861,800 | 0 |
| 19-Jan-2023 | 1,055.00 | 1,055.00 | 1,035.00 | 1,055.00 | 3,455,800 | 0 |
| 18-Jan-2023 | 1,055.00 | 1,055.00 | 1,035.00 | 1,055.00 | 3,365,700 | 0 |
| 17-Jan-2023 | 1,045.00 | 1,055.00 | 1,030.00 | 1,055.00 | 4,111,800 | 0 |
| 16-Jan-2023 | 1,035.00 | 1,050.00 | 1,020.00 | 1,045.00 | 2,897,500 | 0 |
| 13-Jan-2023 | 1,040.00 | 1,040.00 | 1,020.00 | 1,035.00 | 3,199,200 | 0 |
| 12-Jan-2023 | 1,040.00 | 1,055.00 | 1,025.00 | 1,040.00 | 3,007,000 | 0 |
| 11-Jan-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 3,142,700 | 0 |
| 10-Jan-2023 | 1,040.00 | 1,055.00 | 1,025.00 | 1,040.00 | 3,577,000 | 0 |
| 09-Jan-2023 | 1,040.00 | 1,045.00 | 1,020.00 | 1,040.00 | 2,589,200 | 0 |
| 06-Jan-2023 | 1,035.00 | 1,040.00 | 1,015.00 | 1,040.00 | 2,029,200 | 0 |
| 05-Jan-2023 | 1,050.00 | 1,055.00 | 1,000.00 | 1,035.00 | 2,633,200 | 0 |
| 04-Jan-2023 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 2,761,300 | 0 |
| 03-Jan-2023 | 1,055.00 | 1,070.00 | 1,045.00 | 1,055.00 | 3,298,400 | 0 |
| 02-Jan-2023 | 1,075.00 | 1,085.00 | 1,045.00 | 1,055.00 | 1,322,400 | 0 |
| 30-Dec-2022 | 1,050.00 | 1,150.00 | 1,025.00 | 1,080.00 | 6,835,600 | 0 |
| 29-Dec-2022 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 3,635,100 | 0 |
| 28-Dec-2022 | 1,050.00 | 1,050.00 | 1,020.00 | 1,040.00 | 2,540,500 | 0 |
| 27-Dec-2022 | 1,065.00 | 1,085.00 | 1,030.00 | 1,055.00 | 4,594,500 | 0 |
| 26-Dec-2022 | 1,010.00 | 1,065.00 | 1,010.00 | 1,065.00 | 4,403,700 | 0 |
| 23-Dec-2022 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 4,017,300 | 0 |
| 22-Dec-2022 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 2,044,200 | 0 |
| 21-Dec-2022 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 2,331,200 | 0 |
| 20-Dec-2022 | 1,025.00 | 1,030.00 | 1,000.00 | 1,020.00 | 2,806,900 | 0 |
| 19-Dec-2022 | 1,020.00 | 1,035.00 | 1,010.00 | 1,025.00 | 2,089,700 | 0 |
| 16-Dec-2022 | 1,020.00 | 1,025.00 | 1,000.00 | 1,020.00 | 3,568,500 | 0 |
| 15-Dec-2022 | 1,015.00 | 1,025.00 | 1,005.00 | 1,020.00 | 2,000,800 | 0 |
| 14-Dec-2022 | 1,010.00 | 1,035.00 | 1,005.00 | 1,015.00 | 2,552,100 | 0 |
| 13-Dec-2022 | 1,015.00 | 1,030.00 | 1,000.00 | 1,010.00 | 3,508,900 | 0 |
| 12-Dec-2022 | 1,030.00 | 1,030.00 | 1,005.00 | 1,020.00 | 2,273,500 | 0 |
| 09-Dec-2022 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 4,293,600 | 0 |
| 08-Dec-2022 | 1,020.00 | 1,030.00 | 995.00 | 1,030.00 | 5,485,800 | 0 |
| 07-Dec-2022 | 1,035.00 | 1,040.00 | 995.00 | 1,025.00 | 4,120,100 | 0 |
| 06-Dec-2022 | 1,060.00 | 1,065.00 | 1,015.00 | 1,035.00 | 3,082,800 | 0 |
| 05-Dec-2022 | 1,080.00 | 1,085.00 | 1,050.00 | 1,060.00 | 2,115,700 | 0 |
| 02-Dec-2022 | 1,090.00 | 1,110.00 | 1,070.00 | 1,080.00 | 2,274,500 | 0 |
| 01-Dec-2022 | 1,110.00 | 1,120.00 | 1,085.00 | 1,090.00 | 3,238,400 | 0 |
| 30-Nov-2022 | 1,120.00 | 1,130.00 | 1,110.00 | 1,110.00 | 2,039,200 | 0 |
| 29-Nov-2022 | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 2,783,500 | 0 |
| 28-Nov-2022 | 1,100.00 | 1,135.00 | 1,095.00 | 1,120.00 | 2,042,900 | 0 |
| 25-Nov-2022 | 1,145.00 | 1,160.00 | 1,125.00 | 1,135.00 | 2,673,100 | 0 |
| 24-Nov-2022 | 1,120.00 | 1,165.00 | 1,120.00 | 1,145.00 | 3,178,500 | 0 |
| 23-Nov-2022 | 1,155.00 | 1,170.00 | 1,135.00 | 1,160.00 | 3,271,400 | 0 |
| 22-Nov-2022 | 1,165.00 | 1,185.00 | 1,150.00 | 1,155.00 | 3,039,600 | 0 |
| 21-Nov-2022 | 1,170.00 | 1,175.00 | 1,150.00 | 1,165.00 | 2,537,400 | 0 |
| 18-Nov-2022 | 1,175.00 | 1,190.00 | 1,160.00 | 1,170.00 | 3,259,300 | 0 |
| 17-Nov-2022 | 1,180.00 | 1,190.00 | 1,155.00 | 1,180.00 | 4,168,800 | 0 |
| 16-Nov-2022 | 1,225.00 | 1,230.00 | 1,155.00 | 1,180.00 | 5,909,400 | 0 |
| 15-Nov-2022 | 1,300.00 | 1,315.00 | 1,210.00 | 1,230.00 | 18,202,800 | 0 |
| 14-Nov-2022 | 1,190.00 | 1,335.00 | 1,185.00 | 1,300.00 | 41,925,400 | 0 |
| 11-Nov-2022 | 1,175.00 | 1,190.00 | 1,160.00 | 1,190.00 | 2,915,500 | 0 |
| 10-Nov-2022 | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 1,958,900 | 0 |
| 09-Nov-2022 | 1,170.00 | 1,200.00 | 1,165.00 | 1,190.00 | 4,366,700 | 0 |
| 08-Nov-2022 | 1,150.00 | 1,175.00 | 1,140.00 | 1,170.00 | 5,422,800 | 0 |
| 07-Nov-2022 | 1,165.00 | 1,170.00 | 1,110.00 | 1,150.00 | 4,948,000 | 0 |
| 04-Nov-2022 | 1,180.00 | 1,180.00 | 1,145.00 | 1,165.00 | 1,700,100 | 0 |
| 03-Nov-2022 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 3,306,200 | 0 |
| 02-Nov-2022 | 1,195.00 | 1,200.00 | 1,185.00 | 1,190.00 | 3,314,000 | 0 |
| 01-Nov-2022 | 1,205.00 | 1,210.00 | 1,185.00 | 1,195.00 | 2,440,000 | 0 |
| 31-Oct-2022 | 1,155.00 | 1,210.00 | 1,155.00 | 1,205.00 | 7,792,600 | 0 |
| 28-Oct-2022 | 1,160.00 | 1,165.00 | 1,140.00 | 1,160.00 | 3,460,100 | 0 |
| 27-Oct-2022 | 1,155.00 | 1,185.00 | 1,140.00 | 1,160.00 | 3,241,900 | 0 |