| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 402.00 | 410.00 | 386.00 | 394.00 | 1,507,900 | 0 |
| 03-Mar-2026 | 402.00 | 402.00 | 396.00 | 400.00 | 785,400 | 0 |
| 02-Mar-2026 | 410.00 | 410.00 | 402.00 | 402.00 | 649,800 | 0 |
| 27-Feb-2026 | 414.00 | 416.00 | 410.00 | 414.00 | 413,300 | 0 |
| 26-Feb-2026 | 420.00 | 420.00 | 414.00 | 414.00 | 475,700 | 0 |
| 25-Feb-2026 | 418.00 | 420.00 | 414.00 | 416.00 | 198,300 | 0 |
| 24-Feb-2026 | 422.00 | 422.00 | 412.00 | 416.00 | 846,200 | 0 |
| 23-Feb-2026 | 418.00 | 424.00 | 414.00 | 422.00 | 811,700 | 0 |
| 20-Feb-2026 | 414.00 | 450.00 | 410.00 | 418.00 | 3,768,100 | 0 |
| 19-Feb-2026 | 412.00 | 414.00 | 408.00 | 410.00 | 550,200 | 0 |
| 18-Feb-2026 | 412.00 | 420.00 | 408.00 | 412.00 | 853,300 | 0 |
| 13-Feb-2026 | 412.00 | 418.00 | 406.00 | 412.00 | 784,900 | 0 |
| 12-Feb-2026 | 408.00 | 418.00 | 404.00 | 410.00 | 1,313,400 | 0 |
| 11-Feb-2026 | 408.00 | 416.00 | 404.00 | 406.00 | 799,300 | 0 |
| 10-Feb-2026 | 404.00 | 410.00 | 402.00 | 402.00 | 505,600 | 0 |
| 09-Feb-2026 | 400.00 | 410.00 | 400.00 | 404.00 | 693,700 | 0 |
| 06-Feb-2026 | 412.00 | 412.00 | 386.00 | 404.00 | 950,900 | 0 |
| 05-Feb-2026 | 422.00 | 422.00 | 412.00 | 412.00 | 119,600 | 0 |
| 04-Feb-2026 | 412.00 | 424.00 | 408.00 | 412.00 | 907,600 | 0 |
| 03-Feb-2026 | 392.00 | 414.00 | 390.00 | 410.00 | 1,329,900 | 0 |
| 02-Feb-2026 | 412.00 | 412.00 | 390.00 | 398.00 | 1,260,300 | 0 |
| 30-Jan-2026 | 404.00 | 418.00 | 400.00 | 410.00 | 1,631,500 | 0 |
| 29-Jan-2026 | 410.00 | 410.00 | 352.00 | 398.00 | 1,446,300 | 0 |
| 28-Jan-2026 | 426.00 | 426.00 | 404.00 | 408.00 | 925,500 | 0 |
| 27-Jan-2026 | 426.00 | 430.00 | 418.00 | 426.00 | 1,020,900 | 0 |
| 26-Jan-2026 | 426.00 | 430.00 | 422.00 | 422.00 | 852,300 | 0 |
| 23-Jan-2026 | 426.00 | 430.00 | 420.00 | 424.00 | 1,606,000 | 0 |
| 22-Jan-2026 | 432.00 | 446.00 | 426.00 | 426.00 | 1,575,500 | 0 |
| 21-Jan-2026 | 436.00 | 440.00 | 430.00 | 432.00 | 1,002,500 | 0 |
| 20-Jan-2026 | 436.00 | 450.00 | 432.00 | 434.00 | 1,937,000 | 0 |
| 19-Jan-2026 | 434.00 | 438.00 | 430.00 | 434.00 | 1,478,000 | 0 |
| 15-Jan-2026 | 434.00 | 438.00 | 428.00 | 434.00 | 1,406,600 | 0 |
| 14-Jan-2026 | 434.00 | 460.00 | 428.00 | 432.00 | 27,330,200 | 0 |
| 13-Jan-2026 | 430.00 | 448.00 | 422.00 | 432.00 | 3,019,300 | 0 |
| 12-Jan-2026 | 438.00 | 458.00 | 424.00 | 430.00 | 6,969,000 | 0 |
| 09-Jan-2026 | 436.00 | 442.00 | 432.00 | 436.00 | 2,354,100 | 0 |
| 08-Jan-2026 | 430.00 | 452.00 | 426.00 | 436.00 | 5,747,700 | 0 |
| 07-Jan-2026 | 432.00 | 432.00 | 424.00 | 424.00 | 1,005,100 | 0 |
| 06-Jan-2026 | 432.00 | 434.00 | 422.00 | 428.00 | 1,151,000 | 0 |
| 05-Jan-2026 | 428.00 | 432.00 | 424.00 | 428.00 | 841,000 | 0 |
| 02-Jan-2026 | 426.00 | 430.00 | 418.00 | 428.00 | 1,236,200 | 0 |
| 30-Dec-2025 | 424.00 | 434.00 | 422.00 | 424.00 | 959,500 | 0 |
| 29-Dec-2025 | 414.00 | 424.00 | 410.00 | 418.00 | 862,100 | 0 |
| 24-Dec-2025 | 426.00 | 428.00 | 400.00 | 414.00 | 1,861,300 | 0 |
| 23-Dec-2025 | 434.00 | 436.00 | 424.00 | 428.00 | 1,394,700 | 0 |
| 22-Dec-2025 | 444.00 | 450.00 | 434.00 | 434.00 | 1,699,000 | 0 |
| 19-Dec-2025 | 456.00 | 456.00 | 442.00 | 444.00 | 1,457,400 | 0 |
| 18-Dec-2025 | 450.00 | 460.00 | 442.00 | 450.00 | 2,708,400 | 0 |
| 17-Dec-2025 | 452.00 | 452.00 | 436.00 | 446.00 | 1,384,900 | 0 |
| 16-Dec-2025 | 458.00 | 458.00 | 446.00 | 446.00 | 1,111,300 | 0 |
| 15-Dec-2025 | 442.00 | 462.00 | 434.00 | 456.00 | 3,145,500 | 0 |
| 12-Dec-2025 | 442.00 | 442.00 | 434.00 | 440.00 | 674,500 | 0 |
| 11-Dec-2025 | 444.00 | 444.00 | 434.00 | 442.00 | 1,922,100 | 0 |
| 10-Dec-2025 | 450.00 | 450.00 | 438.00 | 444.00 | 921,700 | 0 |
| 09-Dec-2025 | 436.00 | 468.00 | 434.00 | 444.00 | 6,926,400 | 0 |
| 08-Dec-2025 | 436.00 | 440.00 | 432.00 | 434.00 | 1,332,400 | 0 |
| 05-Dec-2025 | 438.00 | 442.00 | 434.00 | 436.00 | 1,167,100 | 0 |
| 04-Dec-2025 | 444.00 | 446.00 | 432.00 | 436.00 | 1,908,000 | 0 |
| 03-Dec-2025 | 440.00 | 446.00 | 436.00 | 440.00 | 1,503,600 | 0 |
| 02-Dec-2025 | 436.00 | 440.00 | 434.00 | 440.00 | 1,016,500 | 0 |
| 01-Dec-2025 | 440.00 | 440.00 | 432.00 | 438.00 | 940,700 | 0 |
| 28-Nov-2025 | 438.00 | 438.00 | 432.00 | 438.00 | 1,172,400 | 0 |
| 27-Nov-2025 | 444.00 | 444.00 | 430.00 | 432.00 | 1,251,200 | 0 |
| 26-Nov-2025 | 444.00 | 446.00 | 430.00 | 438.00 | 897,000 | 0 |
| 25-Nov-2025 | 444.00 | 448.00 | 430.00 | 444.00 | 1,720,600 | 0 |
| 24-Nov-2025 | 440.00 | 448.00 | 432.00 | 438.00 | 1,272,500 | 0 |
| 21-Nov-2025 | 444.00 | 444.00 | 434.00 | 440.00 | 927,900 | 0 |
| 20-Nov-2025 | 446.00 | 450.00 | 444.00 | 444.00 | 460,500 | 0 |
| 19-Nov-2025 | 444.00 | 446.00 | 440.00 | 444.00 | 938,800 | 0 |
| 18-Nov-2025 | 446.00 | 448.00 | 440.00 | 444.00 | 1,577,600 | 0 |
| 17-Nov-2025 | 440.00 | 446.00 | 436.00 | 446.00 | 1,201,000 | 0 |
| 14-Nov-2025 | 444.00 | 450.00 | 440.00 | 440.00 | 1,574,100 | 0 |
| 13-Nov-2025 | 454.00 | 454.00 | 444.00 | 446.00 | 1,218,000 | 0 |
| 12-Nov-2025 | 458.00 | 458.00 | 448.00 | 454.00 | 795,300 | 0 |
| 11-Nov-2025 | 458.00 | 458.00 | 450.00 | 454.00 | 948,700 | 0 |
| 10-Nov-2025 | 448.00 | 458.00 | 446.00 | 456.00 | 1,390,000 | 0 |
| 07-Nov-2025 | 446.00 | 452.00 | 446.00 | 448.00 | 572,900 | 0 |
| 06-Nov-2025 | 450.00 | 452.00 | 442.00 | 446.00 | 980,200 | 0 |
| 05-Nov-2025 | 448.00 | 460.00 | 446.00 | 450.00 | 868,400 | 0 |
| 04-Nov-2025 | 450.00 | 454.00 | 444.00 | 446.00 | 885,700 | 0 |
| 03-Nov-2025 | 440.00 | 450.00 | 440.00 | 450.00 | 1,352,500 | 0 |
| 31-Oct-2025 | 456.00 | 464.00 | 436.00 | 450.00 | 1,912,600 | 0 |
| 30-Oct-2025 | 468.00 | 472.00 | 454.00 | 458.00 | 1,930,300 | 0 |
| 29-Oct-2025 | 464.00 | 466.00 | 444.00 | 450.00 | 1,176,600 | 0 |
| 28-Oct-2025 | 452.00 | 466.00 | 448.00 | 464.00 | 1,460,000 | 0 |
| 27-Oct-2025 | 466.00 | 468.00 | 448.00 | 452.00 | 1,748,400 | 0 |
| 24-Oct-2025 | 448.00 | 474.00 | 442.00 | 464.00 | 3,657,300 | 0 |
| 23-Oct-2025 | 440.00 | 452.00 | 434.00 | 448.00 | 989,600 | 0 |
| 22-Oct-2025 | 442.00 | 454.00 | 440.00 | 448.00 | 1,276,200 | 0 |
| 21-Oct-2025 | 444.00 | 450.00 | 438.00 | 442.00 | 944,000 | 0 |
| 20-Oct-2025 | 432.00 | 452.00 | 432.00 | 444.00 | 2,057,900 | 0 |
| 17-Oct-2025 | 438.00 | 446.00 | 430.00 | 430.00 | 1,306,200 | 0 |
| 16-Oct-2025 | 438.00 | 442.00 | 432.00 | 438.00 | 975,900 | 0 |
| 15-Oct-2025 | 456.00 | 456.00 | 430.00 | 438.00 | 1,824,100 | 0 |
| 14-Oct-2025 | 426.00 | 460.00 | 426.00 | 444.00 | 5,212,200 | 0 |
| 13-Oct-2025 | 428.00 | 428.00 | 418.00 | 426.00 | 934,900 | 0 |
| 10-Oct-2025 | 428.00 | 430.00 | 426.00 | 428.00 | 621,400 | 0 |
| 09-Oct-2025 | 426.00 | 430.00 | 420.00 | 426.00 | 745,100 | 0 |
| 08-Oct-2025 | 424.00 | 426.00 | 422.00 | 426.00 | 520,000 | 0 |
| 07-Oct-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 826,000 | 0 |