| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,800.00 | 1,825.00 | 1,735.00 | 1,765.00 | 10,152,500 | 0 |
| 08-Mar-2022 | 1,830.00 | 1,885.00 | 1,800.00 | 1,800.00 | 20,743,700 | 0 |
| 07-Mar-2022 | 1,850.00 | 1,875.00 | 1,795.00 | 1,820.00 | 13,914,400 | 0 |
| 04-Mar-2022 | 1,755.00 | 1,850.00 | 1,735.00 | 1,850.00 | 20,209,000 | 0 |
| 02-Mar-2022 | 1,750.00 | 1,780.00 | 1,735.00 | 1,760.00 | 8,011,800 | 0 |
| 01-Mar-2022 | 1,760.00 | 1,800.00 | 1,755.00 | 1,765.00 | 8,000,500 | 0 |
| 25-Feb-2022 | 1,775.00 | 1,820.00 | 1,750.00 | 1,760.00 | 13,997,600 | 0 |
| 24-Feb-2022 | 1,840.00 | 1,855.00 | 1,730.00 | 1,770.00 | 25,412,400 | 0 |
| 23-Feb-2022 | 1,695.00 | 1,860.00 | 1,690.00 | 1,840.00 | 34,710,200 | 0 |
| 22-Feb-2022 | 1,730.00 | 1,740.00 | 1,685.00 | 1,700.00 | 5,040,000 | 0 |
| 21-Feb-2022 | 1,765.00 | 1,770.00 | 1,720.00 | 1,730.00 | 4,432,900 | 0 |
| 18-Feb-2022 | 1,755.00 | 1,770.00 | 1,740.00 | 1,765.00 | 4,344,700 | 0 |
| 17-Feb-2022 | 1,805.00 | 1,805.00 | 1,760.00 | 1,765.00 | 5,888,500 | 0 |
| 16-Feb-2022 | 1,755.00 | 1,810.00 | 1,755.00 | 1,805.00 | 12,692,000 | 0 |
| 15-Feb-2022 | 1,770.00 | 1,810.00 | 1,755.00 | 1,755.00 | 10,277,800 | 0 |
| 14-Feb-2022 | 1,805.00 | 1,805.00 | 1,750.00 | 1,770.00 | 6,499,300 | 0 |
| 11-Feb-2022 | 1,820.00 | 1,825.00 | 1,795.00 | 1,805.00 | 4,911,400 | 0 |
| 10-Feb-2022 | 1,835.00 | 1,855.00 | 1,800.00 | 1,820.00 | 9,554,600 | 0 |
| 09-Feb-2022 | 1,810.00 | 1,855.00 | 1,795.00 | 1,835.00 | 10,854,900 | 0 |
| 08-Feb-2022 | 1,820.00 | 1,820.00 | 1,785.00 | 1,795.00 | 3,491,300 | 0 |
| 07-Feb-2022 | 1,800.00 | 1,830.00 | 1,790.00 | 1,815.00 | 10,552,800 | 0 |
| 04-Feb-2022 | 1,770.00 | 1,810.00 | 1,755.00 | 1,795.00 | 8,004,000 | 0 |
| 03-Feb-2022 | 1,830.00 | 1,830.00 | 1,750.00 | 1,770.00 | 11,099,000 | 0 |
| 02-Feb-2022 | 1,850.00 | 1,865.00 | 1,795.00 | 1,830.00 | 9,680,200 | 0 |
| 31-Jan-2022 | 1,765.00 | 1,850.00 | 1,760.00 | 1,830.00 | 10,486,600 | 0 |
| 28-Jan-2022 | 1,775.00 | 1,790.00 | 1,745.00 | 1,765.00 | 8,279,500 | 0 |
| 27-Jan-2022 | 1,800.00 | 1,805.00 | 1,745.00 | 1,765.00 | 8,819,700 | 0 |
| 26-Jan-2022 | 1,820.00 | 1,820.00 | 1,725.00 | 1,770.00 | 15,190,900 | 0 |
| 25-Jan-2022 | 1,970.00 | 1,980.00 | 1,850.00 | 1,850.00 | 12,500,600 | 0 |
| 24-Jan-2022 | 2,000.00 | 2,030.00 | 1,975.00 | 1,985.00 | 4,848,300 | 0 |
| 21-Jan-2022 | 1,980.00 | 2,010.00 | 1,965.00 | 2,000.00 | 6,058,600 | 0 |
| 20-Jan-2022 | 1,920.00 | 1,980.00 | 1,910.00 | 1,980.00 | 5,418,400 | 0 |
| 19-Jan-2022 | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 6,855,200 | 0 |
| 18-Jan-2022 | 2,030.00 | 2,060.00 | 1,965.00 | 1,975.00 | 8,820,800 | 0 |
| 17-Jan-2022 | 2,030.00 | 2,050.00 | 1,985.00 | 2,030.00 | 10,516,800 | 0 |
| 14-Jan-2022 | 2,100.00 | 2,110.00 | 2,030.00 | 2,050.00 | 8,850,800 | 0 |
| 13-Jan-2022 | 2,110.00 | 2,130.00 | 2,090.00 | 2,100.00 | 5,524,100 | 0 |
| 12-Jan-2022 | 2,110.00 | 2,150.00 | 2,070.00 | 2,110.00 | 15,032,100 | 0 |
| 11-Jan-2022 | 2,170.00 | 2,200.00 | 2,030.00 | 2,090.00 | 21,501,100 | 0 |
| 10-Jan-2022 | 2,060.00 | 2,180.00 | 2,050.00 | 2,170.00 | 24,460,400 | 0 |
| 07-Jan-2022 | 2,060.00 | 2,100.00 | 2,040.00 | 2,060.00 | 9,141,600 | 0 |
| 06-Jan-2022 | 2,030.00 | 2,130.00 | 2,010.00 | 2,060.00 | 18,250,200 | 0 |
| 05-Jan-2022 | 2,080.00 | 2,080.00 | 2,010.00 | 2,030.00 | 6,033,700 | 0 |
| 04-Jan-2022 | 2,050.00 | 2,080.00 | 2,010.00 | 2,070.00 | 13,253,700 | 0 |
| 03-Jan-2022 | 1,975.00 | 2,050.00 | 1,955.00 | 2,050.00 | 14,162,700 | 0 |
| 30-Dec-2021 | 1,920.00 | 1,980.00 | 1,905.00 | 1,975.00 | 22,541,600 | 0 |
| 29-Dec-2021 | 1,965.00 | 1,970.00 | 1,925.00 | 1,925.00 | 5,004,700 | 0 |
| 28-Dec-2021 | 1,960.00 | 2,000.00 | 1,935.00 | 1,955.00 | 12,590,200 | 0 |
| 27-Dec-2021 | 2,020.00 | 2,020.00 | 1,905.00 | 1,960.00 | 21,962,900 | 0 |
| 24-Dec-2021 | 2,090.00 | 2,110.00 | 2,010.00 | 2,020.00 | 9,904,700 | 0 |
| 23-Dec-2021 | 2,090.00 | 2,120.00 | 2,070.00 | 2,080.00 | 6,990,000 | 0 |
| 22-Dec-2021 | 2,140.00 | 2,160.00 | 2,090.00 | 2,090.00 | 10,198,100 | 0 |
| 21-Dec-2021 | 2,080.00 | 2,180.00 | 2,080.00 | 2,130.00 | 17,385,800 | 0 |
| 20-Dec-2021 | 2,190.00 | 2,190.00 | 2,050.00 | 2,080.00 | 11,473,200 | 0 |
| 17-Dec-2021 | 2,090.00 | 2,170.00 | 2,070.00 | 2,090.00 | 28,415,000 | 0 |
| 16-Dec-2021 | 2,010.00 | 2,240.00 | 1,990.00 | 2,090.00 | 79,626,700 | 0 |
| 15-Dec-2021 | 2,010.00 | 2,030.00 | 1,980.00 | 1,990.00 | 6,382,300 | 0 |
| 14-Dec-2021 | 1,990.00 | 2,040.00 | 1,965.00 | 2,010.00 | 10,867,600 | 0 |
| 13-Dec-2021 | 2,030.00 | 2,070.00 | 1,990.00 | 1,990.00 | 13,046,900 | 0 |
| 10-Dec-2021 | 2,050.00 | 2,080.00 | 2,030.00 | 2,030.00 | 6,215,400 | 0 |
| 09-Dec-2021 | 2,150.00 | 2,160.00 | 2,030.00 | 2,050.00 | 23,811,700 | 0 |
| 08-Dec-2021 | 2,020.00 | 2,150.00 | 1,965.00 | 2,110.00 | 39,034,900 | 0 |
| 07-Dec-2021 | 2,130.00 | 2,130.00 | 2,010.00 | 2,020.00 | 16,675,900 | 0 |
| 06-Dec-2021 | 2,100.00 | 2,190.00 | 2,040.00 | 2,100.00 | 35,213,800 | 0 |
| 03-Dec-2021 | 2,060.00 | 2,130.00 | 2,030.00 | 2,100.00 | 24,990,200 | 0 |
| 02-Dec-2021 | 1,955.00 | 2,100.00 | 1,945.00 | 2,060.00 | 27,986,100 | 0 |
| 01-Dec-2021 | 2,030.00 | 2,120.00 | 1,930.00 | 1,945.00 | 39,151,100 | 0 |
| 30-Nov-2021 | 1,875.00 | 2,110.00 | 1,840.00 | 2,070.00 | 57,896,700 | 0 |
| 29-Nov-2021 | 1,735.00 | 1,910.00 | 1,715.00 | 1,875.00 | 25,073,900 | 0 |
| 26-Nov-2021 | 1,790.00 | 1,800.00 | 1,690.00 | 1,715.00 | 9,330,400 | 0 |
| 25-Nov-2021 | 1,650.00 | 1,805.00 | 1,650.00 | 1,790.00 | 17,353,900 | 0 |
| 24-Nov-2021 | 1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | 3,710,500 | 0 |
| 23-Nov-2021 | 1,675.00 | 1,685.00 | 1,620.00 | 1,620.00 | 5,472,300 | 0 |
| 22-Nov-2021 | 1,700.00 | 1,715.00 | 1,670.00 | 1,675.00 | 2,259,100 | 0 |
| 19-Nov-2021 | 1,710.00 | 1,720.00 | 1,685.00 | 1,700.00 | 2,261,700 | 0 |
| 18-Nov-2021 | 1,705.00 | 1,725.00 | 1,690.00 | 1,705.00 | 1,801,300 | 0 |
| 17-Nov-2021 | 1,730.00 | 1,735.00 | 1,700.00 | 1,705.00 | 3,145,400 | 0 |
| 16-Nov-2021 | 1,745.00 | 1,755.00 | 1,725.00 | 1,730.00 | 2,293,400 | 0 |
| 15-Nov-2021 | 1,745.00 | 1,760.00 | 1,730.00 | 1,745.00 | 2,084,900 | 0 |
| 12-Nov-2021 | 1,740.00 | 1,750.00 | 1,725.00 | 1,745.00 | 2,471,400 | 0 |
| 11-Nov-2021 | 1,755.00 | 1,770.00 | 1,735.00 | 1,740.00 | 1,725,500 | 0 |
| 10-Nov-2021 | 1,750.00 | 1,755.00 | 1,730.00 | 1,755.00 | 2,135,500 | 0 |
| 09-Nov-2021 | 1,745.00 | 1,750.00 | 1,730.00 | 1,750.00 | 2,342,400 | 0 |
| 08-Nov-2021 | 1,770.00 | 1,775.00 | 1,725.00 | 1,745.00 | 3,547,300 | 0 |
| 05-Nov-2021 | 1,775.00 | 1,780.00 | 1,730.00 | 1,770.00 | 2,582,600 | 0 |
| 04-Nov-2021 | 1,755.00 | 1,795.00 | 1,755.00 | 1,775.00 | 5,945,000 | 0 |
| 03-Nov-2021 | 1,730.00 | 1,770.00 | 1,725.00 | 1,750.00 | 3,257,000 | 0 |
| 02-Nov-2021 | 1,720.00 | 1,730.00 | 1,705.00 | 1,730.00 | 3,086,000 | 0 |
| 01-Nov-2021 | 1,745.00 | 1,750.00 | 1,710.00 | 1,715.00 | 2,790,000 | 0 |
| 29-Oct-2021 | 1,745.00 | 1,745.00 | 1,725.00 | 1,745.00 | 2,847,400 | 0 |
| 28-Oct-2021 | 1,810.00 | 1,810.00 | 1,735.00 | 1,745.00 | 7,565,000 | 0 |
| 27-Oct-2021 | 1,840.00 | 1,865.00 | 1,810.00 | 1,810.00 | 10,025,100 | 0 |
| 26-Oct-2021 | 1,800.00 | 1,930.00 | 1,780.00 | 1,840.00 | 58,323,400 | 0 |
| 25-Oct-2021 | 1,715.00 | 1,770.00 | 1,710.00 | 1,760.00 | 7,605,200 | 0 |
| 22-Oct-2021 | 1,735.00 | 1,735.00 | 1,700.00 | 1,715.00 | 2,839,900 | 0 |
| 21-Oct-2021 | 1,780.00 | 1,795.00 | 1,740.00 | 1,740.00 | 3,556,900 | 0 |
| 19-Oct-2021 | 1,795.00 | 1,810.00 | 1,770.00 | 1,780.00 | 2,962,100 | 0 |
| 18-Oct-2021 | 1,810.00 | 1,825.00 | 1,795.00 | 1,795.00 | 3,064,600 | 0 |
| 15-Oct-2021 | 1,825.00 | 1,830.00 | 1,805.00 | 1,810.00 | 3,311,500 | 0 |
| 14-Oct-2021 | 1,875.00 | 1,895.00 | 1,810.00 | 1,825.00 | 6,988,200 | 0 |