| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 520.00 | 555.00 | 520.00 | 540.00 | 4,415,200 | 0 |
| 18-Jan-2024 | 580.00 | 585.00 | 545.00 | 550.00 | 10,514,000 | 0 |
| 17-Jan-2024 | 600.00 | 620.00 | 575.00 | 575.00 | 23,449,700 | 0 |
| 16-Jan-2024 | 540.00 | 615.00 | 540.00 | 605.00 | 12,454,200 | 0 |
| 15-Jan-2024 | 565.00 | 605.00 | 565.00 | 585.00 | 7,451,700 | 0 |
| 12-Jan-2024 | 545.00 | 605.00 | 545.00 | 585.00 | 7,952,400 | 0 |
| 11-Jan-2024 | 575.00 | 615.00 | 570.00 | 590.00 | 10,451,500 | 0 |
| 10-Jan-2024 | 615.00 | 630.00 | 590.00 | 610.00 | 8,040,800 | 0 |
| 09-Jan-2024 | 610.00 | 675.00 | 585.00 | 615.00 | 16,456,100 | 0 |
| 08-Jan-2024 | 710.00 | 715.00 | 640.00 | 650.00 | 12,963,400 | 0 |
| 05-Jan-2024 | 765.00 | 780.00 | 680.00 | 705.00 | 17,202,400 | 0 |
| 04-Jan-2024 | 760.00 | 805.00 | 750.00 | 760.00 | 21,580,800 | 0 |
| 03-Jan-2024 | 750.00 | 790.00 | 735.00 | 755.00 | 22,633,300 | 0 |
| 02-Jan-2024 | 800.00 | 815.00 | 745.00 | 745.00 | 17,496,800 | 0 |
| 29-Dec-2023 | 775.00 | 815.00 | 730.00 | 800.00 | 26,351,900 | 0 |
| 28-Dec-2023 | 840.00 | 900.00 | 745.00 | 770.00 | 29,961,500 | 0 |
| 27-Dec-2023 | 800.00 | 920.00 | 795.00 | 835.00 | 52,013,100 | 0 |
| 22-Dec-2023 | 770.00 | 915.00 | 710.00 | 790.00 | 84,599,600 | 0 |
| 21-Dec-2023 | 865.00 | 875.00 | 690.00 | 760.00 | 52,839,600 | 0 |
| 20-Dec-2023 | 885.00 | 1,045.00 | 810.00 | 870.00 | 128,115,900 | 0 |
| 19-Dec-2023 | 730.00 | 855.00 | 685.00 | 855.00 | 130,225,400 | 0 |
| 18-Dec-2023 | 565.00 | 685.00 | 530.00 | 685.00 | 102,113,800 | 0 |
| 15-Dec-2023 | 540.00 | 570.00 | 530.00 | 550.00 | 7,342,400 | 0 |
| 14-Dec-2023 | 540.00 | 545.00 | 510.00 | 540.00 | 7,249,200 | 0 |
| 13-Dec-2023 | 492.00 | 565.00 | 492.00 | 535.00 | 21,178,200 | 0 |
| 12-Dec-2023 | 500.00 | 510.00 | 480.00 | 488.00 | 6,024,000 | 0 |
| 11-Dec-2023 | 565.00 | 580.00 | 505.00 | 505.00 | 8,404,600 | 0 |
| 08-Dec-2023 | 540.00 | 590.00 | 520.00 | 565.00 | 19,505,000 | 0 |
| 07-Dec-2023 | 570.00 | 585.00 | 525.00 | 535.00 | 10,593,800 | 0 |
| 06-Dec-2023 | 640.00 | 670.00 | 535.00 | 570.00 | 48,220,500 | 0 |
| 05-Dec-2023 | 540.00 | 665.00 | 515.00 | 620.00 | 79,537,800 | 0 |
| 04-Dec-2023 | 476.00 | 555.00 | 476.00 | 535.00 | 12,071,100 | 0 |
| 01-Dec-2023 | 476.00 | 482.00 | 470.00 | 478.00 | 3,712,200 | 0 |
| 30-Nov-2023 | 470.00 | 476.00 | 464.00 | 476.00 | 3,398,400 | 0 |
| 29-Nov-2023 | 468.00 | 470.00 | 466.00 | 470.00 | 3,055,600 | 0 |
| 28-Nov-2023 | 474.00 | 476.00 | 470.00 | 470.00 | 1,810,600 | 0 |
| 27-Nov-2023 | 474.00 | 476.00 | 466.00 | 474.00 | 2,435,100 | 0 |
| 24-Nov-2023 | 474.00 | 474.00 | 468.00 | 474.00 | 1,934,900 | 0 |
| 23-Nov-2023 | 472.00 | 474.00 | 470.00 | 474.00 | 1,359,100 | 0 |
| 22-Nov-2023 | 472.00 | 480.00 | 470.00 | 472.00 | 1,279,700 | 0 |
| 21-Nov-2023 | 476.00 | 480.00 | 472.00 | 474.00 | 1,810,900 | 0 |
| 20-Nov-2023 | 470.00 | 486.00 | 470.00 | 476.00 | 3,828,100 | 0 |
| 17-Nov-2023 | 474.00 | 480.00 | 466.00 | 472.00 | 2,526,800 | 0 |
| 16-Nov-2023 | 476.00 | 480.00 | 468.00 | 476.00 | 2,455,600 | 0 |
| 15-Nov-2023 | 474.00 | 478.00 | 468.00 | 476.00 | 2,159,700 | 0 |
| 14-Nov-2023 | 478.00 | 480.00 | 470.00 | 474.00 | 5,629,100 | 0 |
| 13-Nov-2023 | 478.00 | 484.00 | 476.00 | 480.00 | 1,833,100 | 0 |
| 10-Nov-2023 | 480.00 | 484.00 | 476.00 | 480.00 | 1,158,200 | 0 |
| 09-Nov-2023 | 480.00 | 484.00 | 476.00 | 480.00 | 2,431,800 | 0 |
| 08-Nov-2023 | 478.00 | 482.00 | 476.00 | 480.00 | 1,837,700 | 0 |
| 07-Nov-2023 | 480.00 | 484.00 | 472.00 | 478.00 | 1,888,100 | 0 |
| 06-Nov-2023 | 474.00 | 494.00 | 468.00 | 480.00 | 3,275,000 | 0 |
| 03-Nov-2023 | 484.00 | 484.00 | 472.00 | 474.00 | 2,361,700 | 0 |
| 02-Nov-2023 | 482.00 | 486.00 | 478.00 | 484.00 | 1,927,700 | 0 |
| 01-Nov-2023 | 484.00 | 486.00 | 478.00 | 482.00 | 1,890,500 | 0 |
| 31-Oct-2023 | 486.00 | 488.00 | 480.00 | 484.00 | 2,406,300 | 0 |
| 30-Oct-2023 | 486.00 | 488.00 | 478.00 | 486.00 | 2,164,300 | 0 |
| 27-Oct-2023 | 486.00 | 490.00 | 480.00 | 488.00 | 2,013,600 | 0 |
| 26-Oct-2023 | 498.00 | 498.00 | 480.00 | 486.00 | 2,303,900 | 0 |
| 25-Oct-2023 | 490.00 | 498.00 | 488.00 | 498.00 | 2,384,300 | 0 |
| 24-Oct-2023 | 486.00 | 498.00 | 484.00 | 490.00 | 2,403,000 | 0 |
| 23-Oct-2023 | 486.00 | 488.00 | 480.00 | 486.00 | 2,102,500 | 0 |
| 20-Oct-2023 | 486.00 | 492.00 | 482.00 | 486.00 | 1,703,800 | 0 |
| 19-Oct-2023 | 492.00 | 492.00 | 486.00 | 490.00 | 2,055,900 | 0 |
| 18-Oct-2023 | 492.00 | 496.00 | 486.00 | 494.00 | 2,213,500 | 0 |
| 17-Oct-2023 | 486.00 | 500.00 | 486.00 | 494.00 | 3,065,000 | 0 |
| 16-Oct-2023 | 494.00 | 494.00 | 484.00 | 492.00 | 2,242,800 | 0 |
| 13-Oct-2023 | 494.00 | 494.00 | 488.00 | 494.00 | 1,957,100 | 0 |
| 12-Oct-2023 | 496.00 | 498.00 | 490.00 | 494.00 | 1,634,600 | 0 |
| 11-Oct-2023 | 498.00 | 510.00 | 492.00 | 496.00 | 3,145,800 | 0 |
| 10-Oct-2023 | 490.00 | 500.00 | 486.00 | 496.00 | 2,271,000 | 0 |
| 09-Oct-2023 | 500.00 | 500.00 | 490.00 | 490.00 | 2,107,700 | 0 |
| 06-Oct-2023 | 494.00 | 500.00 | 482.00 | 500.00 | 2,202,100 | 0 |
| 05-Oct-2023 | 500.00 | 500.00 | 480.00 | 492.00 | 2,086,600 | 0 |
| 04-Oct-2023 | 510.00 | 510.00 | 496.00 | 500.00 | 4,984,800 | 0 |
| 03-Oct-2023 | 484.00 | 510.00 | 484.00 | 510.00 | 6,269,100 | 0 |
| 02-Oct-2023 | 520.00 | 520.00 | 484.00 | 484.00 | 5,520,300 | 0 |
| 29-Sep-2023 | 510.00 | 520.00 | 498.00 | 515.00 | 6,663,300 | 0 |
| 27-Sep-2023 | 494.00 | 510.00 | 490.00 | 510.00 | 11,284,000 | 0 |
| 26-Sep-2023 | 490.00 | 496.00 | 476.00 | 494.00 | 11,636,700 | 0 |
| 25-Sep-2023 | 488.00 | 496.00 | 476.00 | 488.00 | 3,231,800 | 0 |
| 22-Sep-2023 | 494.00 | 510.00 | 480.00 | 488.00 | 7,212,400 | 0 |
| 21-Sep-2023 | 515.00 | 540.00 | 494.00 | 494.00 | 5,378,800 | 0 |
| 20-Sep-2023 | 510.00 | 525.00 | 500.00 | 515.00 | 3,678,100 | 0 |
| 19-Sep-2023 | 436.00 | 510.00 | 436.00 | 510.00 | 6,202,700 | 0 |
| 18-Sep-2023 | 580.00 | 580.00 | 480.00 | 480.00 | 16,107,200 | 0 |
| 15-Sep-2023 | 610.00 | 615.00 | 585.00 | 585.00 | 7,475,200 | 0 |
| 14-Sep-2023 | 585.00 | 610.00 | 585.00 | 610.00 | 9,490,600 | 0 |
| 13-Sep-2023 | 570.00 | 590.00 | 545.00 | 590.00 | 11,200,600 | 0 |
| 12-Sep-2023 | 550.00 | 585.00 | 540.00 | 570.00 | 8,713,200 | 0 |
| 11-Sep-2023 | 520.00 | 550.00 | 510.00 | 550.00 | 7,920,600 | 0 |
| 08-Sep-2023 | 500.00 | 520.00 | 490.00 | 520.00 | 2,855,400 | 0 |
| 07-Sep-2023 | 494.00 | 505.00 | 482.00 | 500.00 | 2,840,200 | 0 |
| 06-Sep-2023 | 490.00 | 494.00 | 478.00 | 492.00 | 3,882,000 | 0 |
| 05-Sep-2023 | 488.00 | 492.00 | 476.00 | 490.00 | 3,001,800 | 0 |
| 04-Sep-2023 | 482.00 | 486.00 | 476.00 | 486.00 | 2,091,900 | 0 |
| 01-Sep-2023 | 476.00 | 484.00 | 462.00 | 484.00 | 1,123,800 | 0 |
| 31-Aug-2023 | 478.00 | 482.00 | 458.00 | 476.00 | 3,291,600 | 0 |
| 30-Aug-2023 | 470.00 | 490.00 | 470.00 | 474.00 | 2,774,200 | 0 |
| 29-Aug-2023 | 464.00 | 472.00 | 458.00 | 468.00 | 462,800 | 0 |